Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
81.2657 EUR |
11,800.5240 LTC |
81.2500 EUR |
80.1700 EUR |
80.9700 EUR |
82.1700 EUR |
| 2023-07-25 |
81.1316 EUR |
8,654.7920 LTC |
80.8500 EUR |
80.3900 EUR |
80.7400 EUR |
81.1500 EUR |
| 2023-07-24 |
81.2283 EUR |
13,174.0660 LTC |
84.0400 EUR |
79.1200 EUR |
80.6000 EUR |
80.9200 EUR |
| 2023-07-23 |
83.6018 EUR |
6,536.2740 LTC |
83.0400 EUR |
82.6000 EUR |
83.0400 EUR |
83.9700 EUR |
| 2023-07-22 |
84.8518 EUR |
7,464.3510 LTC |
84.8700 EUR |
83.0400 EUR |
83.6700 EUR |
83.0400 EUR |
| 2023-07-21 |
83.9807 EUR |
9,005.4910 LTC |
83.2100 EUR |
82.6400 EUR |
83.1400 EUR |
85.2200 EUR |
| 2023-07-20 |
83.5384 EUR |
7,724.6810 LTC |
82.4400 EUR |
82.0500 EUR |
82.4100 EUR |
83.3100 EUR |
| 2023-07-19 |
83.0187 EUR |
7,715.6830 LTC |
81.8100 EUR |
81.7100 EUR |
82.8500 EUR |
82.4600 EUR |
| 2023-07-18 |
81.4127 EUR |
7,703.7850 LTC |
82.4300 EUR |
80.0400 EUR |
81.0300 EUR |
81.6600 EUR |
| 2023-07-17 |
81.9196 EUR |
11,523.7830 LTC |
82.9800 EUR |
79.7100 EUR |
81.1600 EUR |
82.4500 EUR |
| 2023-07-16 |
84.5810 EUR |
6,837.5520 LTC |
84.9100 EUR |
82.2200 EUR |
84.4900 EUR |
82.3700 EUR |
| 2023-07-15 |
84.8009 EUR |
6,739.8980 LTC |
84.9400 EUR |
84.0000 EUR |
84.5700 EUR |
84.7700 EUR |
| 2023-07-14 |
87.8516 EUR |
13,065.9750 LTC |
91.0200 EUR |
82.3000 EUR |
84.2000 EUR |
84.6800 EUR |
| 2023-07-13 |
90.0519 EUR |
14,781.6220 LTC |
86.7100 EUR |
86.1400 EUR |
86.6400 EUR |
90.4100 EUR |
| 2023-07-12 |
87.1339 EUR |
9,489.7230 LTC |
88.1300 EUR |
84.9700 EUR |
86.3300 EUR |
86.6300 EUR |
| 2023-07-11 |
88.4133 EUR |
9,357.0160 LTC |
88.0600 EUR |
87.1100 EUR |
87.6200 EUR |
88.0000 EUR |
| 2023-07-10 |
86.5756 EUR |
12,048.7960 LTC |
87.1000 EUR |
84.1000 EUR |
85.4500 EUR |
87.8500 EUR |
| 2023-07-09 |
88.6396 EUR |
6,372.2910 LTC |
89.5500 EUR |
87.2900 EUR |
88.0000 EUR |
87.8300 EUR |
| 2023-07-08 |
89.2727 EUR |
6,463.7970 LTC |
89.8500 EUR |
88.3900 EUR |
88.9700 EUR |
89.5000 EUR |
| 2023-07-07 |
89.0660 EUR |
12,572.2390 LTC |
87.7900 EUR |
86.8000 EUR |
88.6500 EUR |
90.1700 EUR |
| 2023-07-06 |
93.4945 EUR |
20,555.8800 LTC |
94.6500 EUR |
88.6600 EUR |
89.4000 EUR |
88.6600 EUR |
| 2023-07-05 |
94.8404 EUR |
20,080.3540 LTC |
96.1200 EUR |
90.8500 EUR |
92.7700 EUR |
94.1800 EUR |
| 2023-07-04 |
98.3865 EUR |
17,248.7130 LTC |
98.4900 EUR |
95.4900 EUR |
97.9100 EUR |
97.8000 EUR |
| 2023-07-03 |
100.9525 EUR |
22,828.1720 LTC |
104.1800 EUR |
96.9100 EUR |
97.8300 EUR |
97.7300 EUR |
| 2023-07-02 |
101.6030 EUR |
31,879.7040 LTC |
98.3700 EUR |
96.4700 EUR |
98.5400 EUR |
103.9100 EUR |
| 2023-07-01 |
98.3182 EUR |
29,156.7040 LTC |
99.6500 EUR |
94.1600 EUR |
96.9700 EUR |
96.2800 EUR |
| 2023-06-30 |
91.6098 EUR |
69,841.4130 LTC |
78.2200 EUR |
77.7800 EUR |
78.8300 EUR |
99.4000 EUR |
| 2023-06-29 |
77.7330 EUR |
9,572.3760 LTC |
76.3000 EUR |
76.2700 EUR |
76.7700 EUR |
78.3200 EUR |
| 2023-06-28 |
77.8249 EUR |
11,635.9220 LTC |
80.5700 EUR |
74.8900 EUR |
76.3100 EUR |
76.4200 EUR |
| 2023-06-27 |
80.8138 EUR |
9,350.8230 LTC |
80.1300 EUR |
79.7600 EUR |
80.2700 EUR |
80.2700 EUR |
| 2023-06-26 |
80.6734 EUR |
11,097.3790 LTC |
81.0900 EUR |
78.8600 EUR |
80.1400 EUR |
80.0700 EUR |
| 2023-06-25 |
81.4553 EUR |
9,911.9160 LTC |
82.6000 EUR |
79.5400 EUR |
80.5500 EUR |
81.0300 EUR |
| 2023-06-24 |
82.8661 EUR |
15,914.3810 LTC |
84.0900 EUR |
79.5900 EUR |
81.3300 EUR |
81.7000 EUR |
| 2023-06-23 |
82.0872 EUR |
21,643.4880 LTC |
78.6800 EUR |
78.3400 EUR |
79.1000 EUR |
83.6300 EUR |
| 2023-06-22 |
78.9396 EUR |
11,878.7630 LTC |
77.6100 EUR |
77.0800 EUR |
78.2600 EUR |
78.2200 EUR |
| 2023-06-21 |
77.2678 EUR |
18,888.0460 LTC |
73.7500 EUR |
73.4400 EUR |
74.7900 EUR |
77.6200 EUR |
| 2023-06-20 |
71.8001 EUR |
12,980.0070 LTC |
71.2000 EUR |
69.6800 EUR |
70.6000 EUR |
73.5500 EUR |
| 2023-06-19 |
70.8432 EUR |
8,978.7900 LTC |
70.8800 EUR |
69.9100 EUR |
70.5200 EUR |
70.9400 EUR |
| 2023-06-18 |
71.0193 EUR |
7,421.2580 LTC |
70.4400 EUR |
69.9100 EUR |
70.5700 EUR |
70.6500 EUR |
| 2023-06-17 |
70.7422 EUR |
7,693.4050 LTC |
69.7400 EUR |
69.4200 EUR |
69.7400 EUR |
70.6900 EUR |
| 2023-06-16 |
69.1914 EUR |
12,377.7330 LTC |
68.3500 EUR |
67.9500 EUR |
68.3700 EUR |
69.7500 EUR |
| 2023-06-15 |
67.8077 EUR |
12,601.3750 LTC |
68.0200 EUR |
66.6600 EUR |
67.4400 EUR |
68.1200 EUR |
| 2023-06-14 |
70.4355 EUR |
14,053.9270 LTC |
72.1700 EUR |
66.0000 EUR |
67.9500 EUR |
67.9000 EUR |
| 2023-06-13 |
72.5671 EUR |
12,434.1240 LTC |
72.2800 EUR |
70.9200 EUR |
71.8300 EUR |
71.8700 EUR |
| 2023-06-12 |
71.7335 EUR |
15,307.4840 LTC |
72.9300 EUR |
70.4400 EUR |
71.5200 EUR |
72.3000 EUR |
| 2023-06-11 |
73.1818 EUR |
13,207.1250 LTC |
72.7500 EUR |
71.9200 EUR |
72.6400 EUR |
72.6600 EUR |
| 2023-06-10 |
73.6513 EUR |
34,501.7180 LTC |
83.2800 EUR |
69.3800 EUR |
71.6900 EUR |
72.8900 EUR |
| 2023-06-09 |
82.7118 EUR |
10,956.8080 LTC |
82.3000 EUR |
80.7500 EUR |
81.5700 EUR |
83.0500 EUR |
| 2023-06-08 |
82.4178 EUR |
9,738.3770 LTC |
83.2100 EUR |
81.6000 EUR |
82.2600 EUR |
82.2800 EUR |
| 2023-06-07 |
83.6613 EUR |
11,988.6030 LTC |
85.3000 EUR |
81.9500 EUR |
82.8600 EUR |
83.0500 EUR |