Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
118.6542 EUR |
43,473.1200 LTC |
125.3140 EUR |
108.0000 EUR |
127.9380 EUR |
119.1300 EUR |
| 2021-01-14 |
123.6234 EUR |
46,043.7720 LTC |
121.4780 EUR |
118.1100 EUR |
129.1050 EUR |
125.3580 EUR |
| 2021-01-13 |
112.2024 EUR |
41,157.1860 LTC |
109.4910 EUR |
103.5440 EUR |
122.3280 EUR |
121.2420 EUR |
| 2021-01-12 |
113.1537 EUR |
61,037.1610 LTC |
114.4260 EUR |
105.0180 EUR |
121.6310 EUR |
109.4400 EUR |
| 2021-01-11 |
110.4762 EUR |
83,538.3380 LTC |
137.9730 EUR |
92.7000 EUR |
138.0580 EUR |
114.4280 EUR |
| 2021-01-10 |
139.0427 EUR |
27,081.4940 LTC |
142.3460 EUR |
124.5090 EUR |
148.4210 EUR |
137.5850 EUR |
| 2021-01-09 |
139.3778 EUR |
21,009.7780 LTC |
140.1880 EUR |
133.2720 EUR |
144.7600 EUR |
142.2130 EUR |
| 2021-01-08 |
138.2608 EUR |
41,680.9290 LTC |
137.5580 EUR |
122.5680 EUR |
148.6190 EUR |
140.2130 EUR |
| 2021-01-07 |
139.0054 EUR |
40,351.4050 LTC |
137.1930 EUR |
132.0500 EUR |
148.0000 EUR |
137.6240 EUR |
| 2021-01-06 |
132.7958 EUR |
34,362.7740 LTC |
129.1850 EUR |
126.2000 EUR |
138.5700 EUR |
137.0440 EUR |
| 2021-01-05 |
126.1647 EUR |
30,438.4110 LTC |
126.5520 EUR |
119.7280 EUR |
132.6000 EUR |
129.0460 EUR |
| 2021-01-04 |
124.7687 EUR |
48,899.5670 LTC |
127.9470 EUR |
113.2010 EUR |
135.9120 EUR |
126.5040 EUR |
| 2021-01-03 |
119.4904 EUR |
58,525.0820 LTC |
110.3270 EUR |
107.8690 EUR |
130.4820 EUR |
127.8050 EUR |
| 2021-01-02 |
107.7328 EUR |
28,712.8090 LTC |
103.4670 EUR |
100.0600 EUR |
115.4050 EUR |
110.3270 EUR |
| 2021-01-01 |
104.4299 EUR |
12,893.8740 LTC |
102.3340 EUR |
100.9620 EUR |
109.2300 EUR |
103.6920 EUR |
| 2020-12-31 |
102.3725 EUR |
13,510.9150 LTC |
105.7170 EUR |
99.7710 EUR |
105.8260 EUR |
102.1590 EUR |
| 2020-12-30 |
103.9870 EUR |
22,170.2930 LTC |
104.9660 EUR |
100.3080 EUR |
108.2290 EUR |
105.7040 EUR |
| 2020-12-29 |
103.2620 EUR |
23,483.6990 LTC |
106.2600 EUR |
98.3000 EUR |
106.9960 EUR |
104.9670 EUR |
| 2020-12-28 |
107.8704 EUR |
20,885.8990 LTC |
103.9260 EUR |
102.8120 EUR |
112.4640 EUR |
106.3000 EUR |
| 2020-12-27 |
107.4391 EUR |
30,599.3070 LTC |
106.0130 EUR |
99.4210 EUR |
113.7500 EUR |
103.9980 EUR |
| 2020-12-26 |
106.4647 EUR |
35,118.2280 LTC |
104.8560 EUR |
102.5430 EUR |
110.7800 EUR |
106.0050 EUR |
| 2020-12-25 |
97.5288 EUR |
49,753.1140 LTC |
91.4810 EUR |
88.9780 EUR |
105.4900 EUR |
104.8000 EUR |
| 2020-12-24 |
86.6697 EUR |
46,194.8940 LTC |
84.1860 EUR |
81.1230 EUR |
92.4320 EUR |
91.5110 EUR |
| 2020-12-23 |
88.3293 EUR |
56,380.9450 LTC |
93.9240 EUR |
78.0000 EUR |
96.2500 EUR |
84.2330 EUR |
| 2020-12-22 |
87.7078 EUR |
43,054.2180 LTC |
85.6320 EUR |
80.8560 EUR |
94.1230 EUR |
94.0140 EUR |
| 2020-12-21 |
89.2636 EUR |
35,312.2490 LTC |
94.0780 EUR |
82.4340 EUR |
97.2700 EUR |
85.5960 EUR |
| 2020-12-20 |
95.7124 EUR |
38,750.0620 LTC |
98.0200 EUR |
90.0010 EUR |
100.8170 EUR |
94.0980 EUR |
| 2020-12-19 |
95.4216 EUR |
26,431.1630 LTC |
89.5480 EUR |
86.2000 EUR |
101.5870 EUR |
98.0210 EUR |
| 2020-12-18 |
87.7888 EUR |
22,209.7160 LTC |
82.5780 EUR |
81.0000 EUR |
92.0000 EUR |
89.4230 EUR |
| 2020-12-17 |
81.6223 EUR |
44,638.1200 LTC |
76.4170 EUR |
73.9360 EUR |
89.6230 EUR |
82.5330 EUR |
| 2020-12-16 |
70.9410 EUR |
27,090.9520 LTC |
67.1080 EUR |
64.6550 EUR |
76.7060 EUR |
76.4780 EUR |
| 2020-12-15 |
67.6675 EUR |
15,204.6130 LTC |
67.9690 EUR |
66.2040 EUR |
69.8050 EUR |
67.1140 EUR |
| 2020-12-14 |
66.9646 EUR |
13,072.8170 LTC |
67.7960 EUR |
65.1520 EUR |
68.3980 EUR |
67.9080 EUR |
| 2020-12-13 |
66.3780 EUR |
13,634.3010 LTC |
63.4600 EUR |
62.5650 EUR |
69.5220 EUR |
67.8390 EUR |
| 2020-12-12 |
62.4967 EUR |
9,374.8790 LTC |
59.8210 EUR |
59.5600 EUR |
64.2500 EUR |
63.4660 EUR |
| 2020-12-11 |
59.4089 EUR |
12,541.6920 LTC |
61.8030 EUR |
57.8900 EUR |
61.9350 EUR |
59.7610 EUR |
| 2020-12-10 |
62.0784 EUR |
4,922.5840 LTC |
64.3130 EUR |
60.4580 EUR |
64.4950 EUR |
61.6920 EUR |
| 2020-12-09 |
63.0672 EUR |
11,102.4750 LTC |
63.5930 EUR |
59.6810 EUR |
64.8630 EUR |
64.3020 EUR |
| 2020-12-08 |
66.2024 EUR |
9,643.0390 LTC |
69.0050 EUR |
62.6030 EUR |
70.2060 EUR |
63.7190 EUR |
| 2020-12-07 |
69.3965 EUR |
4,843.1010 LTC |
69.1180 EUR |
67.7880 EUR |
71.9230 EUR |
69.1530 EUR |
| 2020-12-06 |
68.4455 EUR |
2,474.4180 LTC |
68.9950 EUR |
66.5790 EUR |
70.4260 EUR |
69.1180 EUR |
| 2020-12-05 |
68.1775 EUR |
3,194.9790 LTC |
65.7950 EUR |
65.2260 EUR |
69.8340 EUR |
68.7980 EUR |
| 2020-12-04 |
70.1451 EUR |
9,253.1000 LTC |
73.4050 EUR |
64.5000 EUR |
74.0240 EUR |
66.0260 EUR |
| 2020-12-03 |
73.1786 EUR |
5,037.0580 LTC |
73.6140 EUR |
70.8290 EUR |
75.3480 EUR |
73.4520 EUR |
| 2020-12-02 |
72.3969 EUR |
8,268.8140 LTC |
70.6840 EUR |
69.0000 EUR |
75.3340 EUR |
73.6000 EUR |
| 2020-12-01 |
73.3502 EUR |
22,546.0570 LTC |
73.1930 EUR |
65.6760 EUR |
77.7670 EUR |
70.7780 EUR |
| 2020-11-30 |
70.2624 EUR |
11,886.7130 LTC |
66.5800 EUR |
64.3730 EUR |
74.0020 EUR |
73.3380 EUR |
| 2020-11-29 |
64.4950 EUR |
10,362.7140 LTC |
61.0810 EUR |
60.1790 EUR |
68.0770 EUR |
66.4850 EUR |
| 2020-11-28 |
60.5910 EUR |
7,590.0570 LTC |
58.2620 EUR |
57.3760 EUR |
62.9690 EUR |
61.0980 EUR |
| 2020-11-27 |
58.2354 EUR |
10,035.2780 LTC |
59.9000 EUR |
55.0000 EUR |
62.0000 EUR |
58.0560 EUR |