Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
124.0233 EUR |
29,380.6070 LTC |
129.8820 EUR |
117.9800 EUR |
131.9430 EUR |
121.5950 EUR |
| 2021-02-03 |
126.6976 EUR |
32,656.6870 LTC |
118.0500 EUR |
118.0400 EUR |
130.2980 EUR |
129.8090 EUR |
| 2021-02-02 |
118.3160 EUR |
44,104.7300 LTC |
109.4110 EUR |
109.3730 EUR |
133.0750 EUR |
118.0160 EUR |
| 2021-02-01 |
108.8790 EUR |
19,692.3450 LTC |
106.9040 EUR |
104.1980 EUR |
113.0630 EUR |
109.4780 EUR |
| 2021-01-31 |
107.2741 EUR |
14,701.6340 LTC |
110.0770 EUR |
104.0880 EUR |
111.3650 EUR |
107.0150 EUR |
| 2021-01-30 |
109.0559 EUR |
22,753.1430 LTC |
111.3460 EUR |
105.8580 EUR |
112.3620 EUR |
110.1220 EUR |
| 2021-01-29 |
114.1601 EUR |
37,863.4910 LTC |
110.3460 EUR |
108.8260 EUR |
119.8350 EUR |
111.1970 EUR |
| 2021-01-28 |
107.3576 EUR |
15,927.5470 LTC |
101.4250 EUR |
100.1690 EUR |
112.2190 EUR |
110.2180 EUR |
| 2021-01-27 |
103.1996 EUR |
25,045.2730 LTC |
110.8860 EUR |
98.1910 EUR |
111.0460 EUR |
101.3790 EUR |
| 2021-01-26 |
110.7675 EUR |
16,582.5220 LTC |
113.2340 EUR |
105.7560 EUR |
115.4150 EUR |
110.8860 EUR |
| 2021-01-25 |
117.5604 EUR |
19,378.9600 LTC |
116.0410 EUR |
112.9620 EUR |
121.0340 EUR |
113.2340 EUR |
| 2021-01-24 |
114.1940 EUR |
16,596.3350 LTC |
113.2600 EUR |
110.2000 EUR |
117.0880 EUR |
116.0480 EUR |
| 2021-01-23 |
114.4341 EUR |
16,718.9730 LTC |
113.1820 EUR |
111.1000 EUR |
118.1880 EUR |
113.2950 EUR |
| 2021-01-22 |
111.9657 EUR |
31,916.3000 LTC |
106.6190 EUR |
100.4510 EUR |
116.8470 EUR |
113.3600 EUR |
| 2021-01-21 |
112.4588 EUR |
42,630.5520 LTC |
123.7740 EUR |
103.4540 EUR |
124.1800 EUR |
106.6420 EUR |
| 2021-01-20 |
121.6599 EUR |
44,394.6450 LTC |
125.5210 EUR |
114.8270 EUR |
128.9470 EUR |
123.7330 EUR |
| 2021-01-19 |
132.0175 EUR |
37,290.2220 LTC |
125.9030 EUR |
124.2340 EUR |
137.4450 EUR |
125.8820 EUR |
| 2021-01-18 |
122.0403 EUR |
27,416.0980 LTC |
118.2460 EUR |
114.9400 EUR |
128.5920 EUR |
125.8050 EUR |
| 2021-01-17 |
117.5352 EUR |
24,257.6650 LTC |
118.9470 EUR |
113.1470 EUR |
121.6520 EUR |
118.0750 EUR |
| 2021-01-16 |
120.9292 EUR |
34,305.1810 LTC |
119.1550 EUR |
115.5260 EUR |
126.1300 EUR |
118.9840 EUR |
| 2021-01-15 |
118.6542 EUR |
43,473.1200 LTC |
125.3140 EUR |
108.0000 EUR |
127.9380 EUR |
119.1300 EUR |
| 2021-01-14 |
123.6234 EUR |
46,043.7720 LTC |
121.4780 EUR |
118.1100 EUR |
129.1050 EUR |
125.3580 EUR |
| 2021-01-13 |
112.2024 EUR |
41,157.1860 LTC |
109.4910 EUR |
103.5440 EUR |
122.3280 EUR |
121.2420 EUR |
| 2021-01-12 |
113.1537 EUR |
61,037.1610 LTC |
114.4260 EUR |
105.0180 EUR |
121.6310 EUR |
109.4400 EUR |
| 2021-01-11 |
110.4762 EUR |
83,538.3380 LTC |
137.9730 EUR |
92.7000 EUR |
138.0580 EUR |
114.4280 EUR |
| 2021-01-10 |
139.0427 EUR |
27,081.4940 LTC |
142.3460 EUR |
124.5090 EUR |
148.4210 EUR |
137.5850 EUR |
| 2021-01-09 |
139.3778 EUR |
21,009.7780 LTC |
140.1880 EUR |
133.2720 EUR |
144.7600 EUR |
142.2130 EUR |
| 2021-01-08 |
138.2608 EUR |
41,680.9290 LTC |
137.5580 EUR |
122.5680 EUR |
148.6190 EUR |
140.2130 EUR |
| 2021-01-07 |
139.0054 EUR |
40,351.4050 LTC |
137.1930 EUR |
132.0500 EUR |
148.0000 EUR |
137.6240 EUR |
| 2021-01-06 |
132.7958 EUR |
34,362.7740 LTC |
129.1850 EUR |
126.2000 EUR |
138.5700 EUR |
137.0440 EUR |
| 2021-01-05 |
126.1647 EUR |
30,438.4110 LTC |
126.5520 EUR |
119.7280 EUR |
132.6000 EUR |
129.0460 EUR |
| 2021-01-04 |
124.7687 EUR |
48,899.5670 LTC |
127.9470 EUR |
113.2010 EUR |
135.9120 EUR |
126.5040 EUR |
| 2021-01-03 |
119.4904 EUR |
58,525.0820 LTC |
110.3270 EUR |
107.8690 EUR |
130.4820 EUR |
127.8050 EUR |
| 2021-01-02 |
107.7328 EUR |
28,712.8090 LTC |
103.4670 EUR |
100.0600 EUR |
115.4050 EUR |
110.3270 EUR |
| 2021-01-01 |
104.4299 EUR |
12,893.8740 LTC |
102.3340 EUR |
100.9620 EUR |
109.2300 EUR |
103.6920 EUR |
| 2020-12-31 |
102.3725 EUR |
13,510.9150 LTC |
105.7170 EUR |
99.7710 EUR |
105.8260 EUR |
102.1590 EUR |
| 2020-12-30 |
103.9870 EUR |
22,170.2930 LTC |
104.9660 EUR |
100.3080 EUR |
108.2290 EUR |
105.7040 EUR |
| 2020-12-29 |
103.2620 EUR |
23,483.6990 LTC |
106.2600 EUR |
98.3000 EUR |
106.9960 EUR |
104.9670 EUR |
| 2020-12-28 |
107.8704 EUR |
20,885.8990 LTC |
103.9260 EUR |
102.8120 EUR |
112.4640 EUR |
106.3000 EUR |
| 2020-12-27 |
107.4391 EUR |
30,599.3070 LTC |
106.0130 EUR |
99.4210 EUR |
113.7500 EUR |
103.9980 EUR |
| 2020-12-26 |
106.4647 EUR |
35,118.2280 LTC |
104.8560 EUR |
102.5430 EUR |
110.7800 EUR |
106.0050 EUR |
| 2020-12-25 |
97.5288 EUR |
49,753.1140 LTC |
91.4810 EUR |
88.9780 EUR |
105.4900 EUR |
104.8000 EUR |
| 2020-12-24 |
86.6697 EUR |
46,194.8940 LTC |
84.1860 EUR |
81.1230 EUR |
92.4320 EUR |
91.5110 EUR |
| 2020-12-23 |
88.3293 EUR |
56,380.9450 LTC |
93.9240 EUR |
78.0000 EUR |
96.2500 EUR |
84.2330 EUR |
| 2020-12-22 |
87.7078 EUR |
43,054.2180 LTC |
85.6320 EUR |
80.8560 EUR |
94.1230 EUR |
94.0140 EUR |
| 2020-12-21 |
89.2636 EUR |
35,312.2490 LTC |
94.0780 EUR |
82.4340 EUR |
97.2700 EUR |
85.5960 EUR |
| 2020-12-20 |
95.7124 EUR |
38,750.0620 LTC |
98.0200 EUR |
90.0010 EUR |
100.8170 EUR |
94.0980 EUR |
| 2020-12-19 |
95.4216 EUR |
26,431.1630 LTC |
89.5480 EUR |
86.2000 EUR |
101.5870 EUR |
98.0210 EUR |
| 2020-12-18 |
87.7888 EUR |
22,209.7160 LTC |
82.5780 EUR |
81.0000 EUR |
92.0000 EUR |
89.4230 EUR |
| 2020-12-17 |
81.6223 EUR |
44,638.1200 LTC |
76.4170 EUR |
73.9360 EUR |
89.6230 EUR |
82.5330 EUR |