Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
58.6311 EUR |
10,448.3690 LTC |
57.8500 EUR |
57.7500 EUR |
58.0000 EUR |
59.0100 EUR |
| 2023-09-13 |
57.1522 EUR |
12,457.9910 LTC |
55.8000 EUR |
55.5600 EUR |
55.8400 EUR |
58.0100 EUR |
| 2023-09-12 |
56.1506 EUR |
12,299.0290 LTC |
54.8900 EUR |
54.7000 EUR |
55.1600 EUR |
56.0700 EUR |
| 2023-09-11 |
55.8108 EUR |
15,436.7420 LTC |
57.1500 EUR |
53.8000 EUR |
54.4400 EUR |
54.8100 EUR |
| 2023-09-10 |
57.4080 EUR |
11,349.9920 LTC |
59.0500 EUR |
56.3500 EUR |
56.9600 EUR |
57.1600 EUR |
| 2023-09-09 |
58.8714 EUR |
6,043.3180 LTC |
58.6300 EUR |
58.5000 EUR |
58.6500 EUR |
59.0700 EUR |
| 2023-09-08 |
58.7826 EUR |
10,200.3990 LTC |
59.5900 EUR |
57.6200 EUR |
58.5200 EUR |
58.5500 EUR |
| 2023-09-07 |
58.9712 EUR |
9,041.0050 LTC |
58.7000 EUR |
58.4700 EUR |
58.7600 EUR |
59.7600 EUR |
| 2023-09-06 |
58.7081 EUR |
9,152.7430 LTC |
58.9800 EUR |
57.4000 EUR |
58.5000 EUR |
58.6400 EUR |
| 2023-09-05 |
58.7637 EUR |
9,708.9880 LTC |
59.1500 EUR |
58.2200 EUR |
58.6100 EUR |
58.8800 EUR |
| 2023-09-04 |
59.4060 EUR |
10,327.6380 LTC |
59.5200 EUR |
58.5100 EUR |
58.8800 EUR |
58.8900 EUR |
| 2023-09-03 |
59.7052 EUR |
7,888.2040 LTC |
60.1100 EUR |
59.1000 EUR |
59.4200 EUR |
59.3900 EUR |
| 2023-09-02 |
59.5530 EUR |
8,640.6060 LTC |
58.6700 EUR |
58.6300 EUR |
58.8700 EUR |
60.1200 EUR |
| 2023-09-01 |
58.8172 EUR |
13,030.8830 LTC |
59.1100 EUR |
57.6500 EUR |
58.6500 EUR |
58.5600 EUR |
| 2023-08-31 |
60.8986 EUR |
13,280.0990 LTC |
62.0100 EUR |
58.5200 EUR |
59.2100 EUR |
59.1200 EUR |
| 2023-08-30 |
62.0591 EUR |
9,777.8920 LTC |
63.4800 EUR |
61.0400 EUR |
61.7000 EUR |
62.0000 EUR |
| 2023-08-29 |
62.8883 EUR |
16,887.9380 LTC |
60.5200 EUR |
59.8500 EUR |
60.1800 EUR |
63.3300 EUR |
| 2023-08-28 |
60.1390 EUR |
8,285.5420 LTC |
60.6900 EUR |
59.3400 EUR |
59.7500 EUR |
60.5100 EUR |
| 2023-08-27 |
60.6072 EUR |
5,548.3450 LTC |
60.3400 EUR |
60.2100 EUR |
60.3900 EUR |
60.6800 EUR |
| 2023-08-26 |
60.5322 EUR |
6,299.8550 LTC |
60.5100 EUR |
60.2200 EUR |
60.4000 EUR |
60.3800 EUR |
| 2023-08-25 |
60.0408 EUR |
10,099.9930 LTC |
60.1200 EUR |
58.9800 EUR |
59.7400 EUR |
60.4200 EUR |
| 2023-08-24 |
60.1015 EUR |
9,408.0310 LTC |
60.5700 EUR |
59.2100 EUR |
59.7200 EUR |
59.9200 EUR |
| 2023-08-23 |
60.5539 EUR |
11,537.8790 LTC |
60.0000 EUR |
59.4700 EUR |
60.0300 EUR |
60.4800 EUR |
| 2023-08-22 |
60.4512 EUR |
14,261.4070 LTC |
61.7800 EUR |
57.1200 EUR |
59.4800 EUR |
60.0600 EUR |
| 2023-08-21 |
61.1350 EUR |
17,201.1660 LTC |
60.7200 EUR |
59.6200 EUR |
60.4400 EUR |
61.7500 EUR |
| 2023-08-20 |
60.3865 EUR |
9,195.2660 LTC |
60.1000 EUR |
59.8400 EUR |
60.1500 EUR |
60.5500 EUR |
| 2023-08-19 |
60.1830 EUR |
11,220.6400 LTC |
60.0900 EUR |
59.6400 EUR |
59.9600 EUR |
60.0200 EUR |
| 2023-08-18 |
60.8893 EUR |
18,917.7370 LTC |
60.1600 EUR |
59.1600 EUR |
60.0800 EUR |
60.3600 EUR |
| 2023-08-17 |
65.9417 EUR |
21,741.2540 LTC |
68.9800 EUR |
52.2600 EUR |
61.6300 EUR |
61.0900 EUR |
| 2023-08-16 |
70.7671 EUR |
18,326.7010 LTC |
73.1900 EUR |
67.4600 EUR |
68.9500 EUR |
68.8700 EUR |
| 2023-08-15 |
74.5580 EUR |
11,575.1340 LTC |
76.4200 EUR |
71.2200 EUR |
73.3600 EUR |
73.3600 EUR |
| 2023-08-14 |
76.2621 EUR |
7,628.9640 LTC |
75.6000 EUR |
75.1900 EUR |
75.7900 EUR |
76.3800 EUR |
| 2023-08-13 |
76.3720 EUR |
5,396.7940 LTC |
76.8400 EUR |
74.8100 EUR |
75.6100 EUR |
75.5700 EUR |
| 2023-08-12 |
77.3461 EUR |
5,382.5990 LTC |
77.5500 EUR |
76.7000 EUR |
76.8600 EUR |
76.9800 EUR |
| 2023-08-11 |
76.9954 EUR |
6,687.2150 LTC |
76.9500 EUR |
76.4800 EUR |
76.7300 EUR |
77.4800 EUR |
| 2023-08-10 |
77.0796 EUR |
7,929.3020 LTC |
78.2100 EUR |
76.1900 EUR |
76.4800 EUR |
76.7200 EUR |
| 2023-08-09 |
77.7419 EUR |
9,428.8620 LTC |
77.9600 EUR |
77.0000 EUR |
77.5000 EUR |
78.2700 EUR |
| 2023-08-08 |
77.5045 EUR |
12,468.0190 LTC |
76.3600 EUR |
75.6900 EUR |
76.1400 EUR |
78.1900 EUR |
| 2023-08-07 |
75.8878 EUR |
13,035.2200 LTC |
76.1200 EUR |
73.3000 EUR |
75.1800 EUR |
76.3000 EUR |
| 2023-08-06 |
76.3385 EUR |
6,587.5080 LTC |
76.6500 EUR |
75.2900 EUR |
76.1500 EUR |
76.0400 EUR |
| 2023-08-05 |
76.0969 EUR |
7,494.9190 LTC |
75.7400 EUR |
75.0900 EUR |
75.5600 EUR |
76.7000 EUR |
| 2023-08-04 |
75.9920 EUR |
19,497.0170 LTC |
75.6300 EUR |
74.2500 EUR |
75.5900 EUR |
75.6000 EUR |
| 2023-08-03 |
78.6892 EUR |
16,596.5880 LTC |
80.1700 EUR |
74.0000 EUR |
76.5900 EUR |
76.4000 EUR |
| 2023-08-02 |
82.1560 EUR |
23,206.2230 LTC |
85.5900 EUR |
78.8700 EUR |
80.1600 EUR |
80.0900 EUR |
| 2023-08-01 |
84.0046 EUR |
19,692.2440 LTC |
84.1700 EUR |
80.5600 EUR |
82.3300 EUR |
84.9400 EUR |
| 2023-07-31 |
84.7139 EUR |
13,360.4740 LTC |
85.6600 EUR |
83.1400 EUR |
84.1500 EUR |
84.1600 EUR |
| 2023-07-30 |
85.9926 EUR |
15,220.3850 LTC |
86.0500 EUR |
83.0000 EUR |
85.2900 EUR |
85.2900 EUR |
| 2023-07-29 |
83.4173 EUR |
6,727.3640 LTC |
83.3900 EUR |
82.8200 EUR |
82.9900 EUR |
84.8500 EUR |
| 2023-07-28 |
83.2784 EUR |
8,437.4080 LTC |
82.7700 EUR |
82.7100 EUR |
83.1700 EUR |
83.3900 EUR |
| 2023-07-27 |
82.5152 EUR |
9,158.9440 LTC |
82.1100 EUR |
81.7000 EUR |
82.2000 EUR |
82.5300 EUR |