Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
115.8147 EUR |
29,294.6272 LTC |
121.6000 EUR |
113.3500 EUR |
115.1600 EUR |
115.7400 EUR |
| 2021-06-30 |
119.1736 EUR |
32,993.3847 LTC |
121.1600 EUR |
114.8500 EUR |
116.7100 EUR |
121.2100 EUR |
| 2021-06-29 |
121.5163 EUR |
31,721.3414 LTC |
115.4400 EUR |
115.1900 EUR |
117.0000 EUR |
122.7300 EUR |
| 2021-06-28 |
112.2343 EUR |
26,121.1835 LTC |
111.1600 EUR |
109.0500 EUR |
109.7800 EUR |
115.3200 EUR |
| 2021-06-27 |
107.0437 EUR |
27,474.9677 LTC |
106.5800 EUR |
104.6100 EUR |
105.8800 EUR |
109.9100 EUR |
| 2021-06-26 |
104.3838 EUR |
23,143.5067 LTC |
105.0000 EUR |
99.9200 EUR |
102.6200 EUR |
104.9300 EUR |
| 2021-06-25 |
109.5626 EUR |
26,098.8820 LTC |
112.9000 EUR |
104.9200 EUR |
107.6800 EUR |
106.7700 EUR |
| 2021-06-24 |
111.6213 EUR |
24,551.0178 LTC |
108.3900 EUR |
103.9000 EUR |
105.2700 EUR |
112.2200 EUR |
| 2021-06-23 |
106.8477 EUR |
26,258.1657 LTC |
100.1100 EUR |
96.8800 EUR |
103.9600 EUR |
106.6300 EUR |
| 2021-06-22 |
99.6249 EUR |
54,517.2426 LTC |
104.6700 EUR |
88.2200 EUR |
95.4900 EUR |
99.7200 EUR |
| 2021-06-21 |
115.3090 EUR |
28,713.2452 LTC |
130.4900 EUR |
106.7500 EUR |
107.9500 EUR |
107.3600 EUR |
| 2021-06-20 |
127.0353 EUR |
16,596.7190 LTC |
129.1800 EUR |
121.7600 EUR |
124.4000 EUR |
131.0800 EUR |
| 2021-06-19 |
132.7707 EUR |
17,601.5786 LTC |
131.9900 EUR |
129.5600 EUR |
132.0700 EUR |
132.2100 EUR |
| 2021-06-18 |
134.7754 EUR |
26,347.3803 LTC |
140.5100 EUR |
127.0000 EUR |
129.6200 EUR |
131.9500 EUR |
| 2021-06-17 |
140.9761 EUR |
14,179.8497 LTC |
138.9300 EUR |
136.7900 EUR |
138.1200 EUR |
138.1200 EUR |
| 2021-06-16 |
140.6439 EUR |
20,651.5742 LTC |
144.5500 EUR |
135.9300 EUR |
138.3500 EUR |
139.9700 EUR |
| 2021-06-15 |
145.6116 EUR |
17,237.0592 LTC |
148.3400 EUR |
142.1000 EUR |
143.4300 EUR |
143.1000 EUR |
| 2021-06-14 |
141.8754 EUR |
19,825.1207 LTC |
140.9900 EUR |
137.4800 EUR |
138.8400 EUR |
144.4600 EUR |
| 2021-06-13 |
135.0017 EUR |
19,261.0256 LTC |
134.0900 EUR |
129.6600 EUR |
131.5200 EUR |
141.3500 EUR |
| 2021-06-12 |
131.8800 EUR |
18,378.7119 LTC |
134.7500 EUR |
127.7700 EUR |
129.9400 EUR |
135.1900 EUR |
| 2021-06-11 |
138.8978 EUR |
20,033.1123 LTC |
138.5800 EUR |
135.0000 EUR |
136.8500 EUR |
135.8400 EUR |
| 2021-06-10 |
138.3624 EUR |
24,437.7142 LTC |
141.9300 EUR |
133.3400 EUR |
136.5200 EUR |
138.0300 EUR |
| 2021-06-09 |
134.2428 EUR |
26,566.0086 LTC |
132.1500 EUR |
125.3800 EUR |
128.0900 EUR |
141.1200 EUR |
| 2021-06-08 |
128.7744 EUR |
37,427.8198 LTC |
132.8300 EUR |
119.1000 EUR |
125.1300 EUR |
132.9600 EUR |
| 2021-06-07 |
144.9519 EUR |
24,986.3862 LTC |
145.4700 EUR |
133.2300 EUR |
139.2200 EUR |
135.0000 EUR |
| 2021-06-06 |
145.2517 EUR |
21,815.1066 LTC |
142.9600 EUR |
142.1900 EUR |
143.6700 EUR |
143.9900 EUR |
| 2021-06-05 |
146.5844 EUR |
25,316.5078 LTC |
147.5000 EUR |
140.4500 EUR |
143.6400 EUR |
143.4800 EUR |
| 2021-06-04 |
146.5632 EUR |
32,757.8808 LTC |
159.8800 EUR |
139.8500 EUR |
144.1300 EUR |
148.2300 EUR |
| 2021-06-03 |
157.5069 EUR |
44,168.8526 LTC |
153.1900 EUR |
149.2500 EUR |
151.4200 EUR |
159.2900 EUR |
| 2021-06-02 |
152.0304 EUR |
29,265.3766 LTC |
149.8900 EUR |
146.0000 EUR |
148.4600 EUR |
152.7300 EUR |
| 2021-06-01 |
149.1840 EUR |
29,578.7422 LTC |
153.6300 EUR |
144.1300 EUR |
146.8000 EUR |
148.4200 EUR |
| 2021-05-31 |
145.0991 EUR |
29,402.4009 LTC |
140.2200 EUR |
134.6600 EUR |
137.1200 EUR |
151.7100 EUR |
| 2021-05-30 |
141.3279 EUR |
26,266.0608 LTC |
135.1700 EUR |
128.0000 EUR |
132.1500 EUR |
141.9600 EUR |
| 2021-05-29 |
141.7399 EUR |
32,866.2757 LTC |
145.9500 EUR |
130.0000 EUR |
133.5900 EUR |
133.2800 EUR |
| 2021-05-28 |
146.5236 EUR |
43,845.7365 LTC |
159.0600 EUR |
136.1100 EUR |
143.4400 EUR |
143.2100 EUR |
| 2021-05-27 |
160.8185 EUR |
36,072.9638 LTC |
163.6700 EUR |
148.7300 EUR |
152.9400 EUR |
161.3200 EUR |
| 2021-05-26 |
159.7314 EUR |
40,113.0295 LTC |
150.5400 EUR |
146.7700 EUR |
151.2100 EUR |
159.1800 EUR |
| 2021-05-25 |
145.3362 EUR |
46,634.1342 LTC |
152.2300 EUR |
136.8300 EUR |
142.0800 EUR |
144.0000 EUR |
| 2021-05-24 |
134.4114 EUR |
64,686.3421 LTC |
118.1100 EUR |
114.5900 EUR |
119.2300 EUR |
146.7200 EUR |
| 2021-05-23 |
117.7391 EUR |
88,237.5270 LTC |
139.7900 EUR |
97.2500 EUR |
110.3100 EUR |
121.2500 EUR |
| 2021-05-22 |
143.6238 EUR |
47,853.1485 LTC |
148.1400 EUR |
133.6400 EUR |
139.9200 EUR |
142.0000 EUR |
| 2021-05-21 |
157.5259 EUR |
74,343.3970 LTC |
173.9200 EUR |
129.6100 EUR |
145.5700 EUR |
146.6300 EUR |
| 2021-05-20 |
169.4281 EUR |
99,032.0732 LTC |
154.0800 EUR |
138.3000 EUR |
152.6100 EUR |
170.4200 EUR |
| 2021-05-19 |
180.4525 EUR |
144,270.4095 LTC |
241.4300 EUR |
119.2100 EUR |
166.7100 EUR |
163.9800 EUR |
| 2021-05-18 |
248.5218 EUR |
47,750.1158 LTC |
232.0400 EUR |
229.4800 EUR |
244.3400 EUR |
243.2300 EUR |
| 2021-05-17 |
231.0507 EUR |
47,151.3550 LTC |
244.0100 EUR |
213.0300 EUR |
221.6600 EUR |
233.3900 EUR |
| 2021-05-16 |
248.2637 EUR |
35,018.7601 LTC |
248.3300 EUR |
227.3900 EUR |
239.3100 EUR |
240.5200 EUR |
| 2021-05-15 |
257.3159 EUR |
27,339.2375 LTC |
269.1900 EUR |
245.0500 EUR |
252.8200 EUR |
251.0700 EUR |
| 2021-05-14 |
267.5454 EUR |
44,982.8683 LTC |
264.0800 EUR |
256.1700 EUR |
261.3500 EUR |
270.1800 EUR |
| 2021-05-13 |
262.3967 EUR |
65,265.7617 LTC |
258.6500 EUR |
242.4800 EUR |
252.6200 EUR |
254.7200 EUR |