Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-08 |
37.2317 EUR |
6,242.2560 LTC |
37.1800 EUR |
36.5200 EUR |
36.6800 EUR |
37.5000 EUR |
| 2026-06-07 |
36.5590 EUR |
10,901.8650 LTC |
35.9900 EUR |
35.7700 EUR |
36.0900 EUR |
37.2400 EUR |
| 2026-06-06 |
36.6422 EUR |
7,845.3230 LTC |
37.7000 EUR |
35.2400 EUR |
35.8000 EUR |
35.9200 EUR |
| 2026-06-05 |
37.8521 EUR |
13,364.6160 LTC |
39.2800 EUR |
36.4500 EUR |
37.5200 EUR |
37.3900 EUR |
| 2026-06-04 |
39.4661 EUR |
10,569.4060 LTC |
40.6300 EUR |
37.8500 EUR |
39.1300 EUR |
39.2000 EUR |
| 2026-06-03 |
41.0515 EUR |
6,770.6410 LTC |
40.3300 EUR |
40.2500 EUR |
40.7500 EUR |
40.5900 EUR |
| 2026-06-02 |
41.5848 EUR |
8,622.4280 LTC |
43.5500 EUR |
39.8100 EUR |
40.3900 EUR |
40.3900 EUR |
| 2026-06-01 |
43.8013 EUR |
4,921.3410 LTC |
44.7100 EUR |
43.0700 EUR |
43.5100 EUR |
43.5300 EUR |
| 2026-05-31 |
44.6792 EUR |
2,439.6500 LTC |
44.9200 EUR |
44.0300 EUR |
44.2500 EUR |
44.6500 EUR |
| 2026-05-30 |
44.9221 EUR |
2,772.1640 LTC |
44.5100 EUR |
44.4200 EUR |
44.7400 EUR |
44.9200 EUR |
| 2026-05-29 |
44.3988 EUR |
3,115.0630 LTC |
44.3000 EUR |
43.9700 EUR |
44.3400 EUR |
44.4600 EUR |
| 2026-05-28 |
43.9494 EUR |
5,946.5010 LTC |
44.7300 EUR |
43.3700 EUR |
43.5300 EUR |
44.3000 EUR |
| 2026-05-27 |
44.8660 EUR |
3,689.9330 LTC |
44.5700 EUR |
44.3800 EUR |
44.6800 EUR |
44.6700 EUR |
| 2026-05-26 |
44.9477 EUR |
3,916.0250 LTC |
45.2700 EUR |
44.3600 EUR |
44.6300 EUR |
44.5700 EUR |
| 2026-05-25 |
45.3502 EUR |
2,626.0080 LTC |
45.3400 EUR |
45.0500 EUR |
45.2300 EUR |
45.2500 EUR |
| 2026-05-24 |
45.6293 EUR |
2,108.0250 LTC |
46.0600 EUR |
44.7000 EUR |
45.2600 EUR |
45.3100 EUR |
| 2026-05-23 |
45.3047 EUR |
4,622.1060 LTC |
45.3600 EUR |
44.4000 EUR |
44.8800 EUR |
46.0400 EUR |
| 2026-05-22 |
46.2994 EUR |
4,798.0120 LTC |
46.5800 EUR |
45.0400 EUR |
45.9900 EUR |
45.0700 EUR |
| 2026-05-21 |
46.4867 EUR |
3,340.4960 LTC |
46.3700 EUR |
45.9200 EUR |
46.1400 EUR |
46.6500 EUR |
| 2026-05-20 |
46.5518 EUR |
4,507.1220 LTC |
46.9300 EUR |
45.9300 EUR |
46.3000 EUR |
46.3500 EUR |
| 2026-05-19 |
46.5925 EUR |
2,663.3200 LTC |
46.6300 EUR |
46.1600 EUR |
46.4300 EUR |
46.8600 EUR |
| 2026-05-18 |
46.2961 EUR |
5,247.1650 LTC |
46.8300 EUR |
45.6800 EUR |
46.0100 EUR |
46.6500 EUR |
| 2026-05-17 |
47.5181 EUR |
3,618.8150 LTC |
48.3800 EUR |
46.2600 EUR |
48.0400 EUR |
47.0100 EUR |
| 2026-05-16 |
48.5264 EUR |
2,612.3750 LTC |
49.4400 EUR |
47.8400 EUR |
48.1400 EUR |
48.3800 EUR |
| 2026-05-15 |
49.5186 EUR |
3,142.2240 LTC |
49.9000 EUR |
48.5300 EUR |
48.9700 EUR |
49.4700 EUR |
| 2026-05-14 |
49.6095 EUR |
4,571.9960 LTC |
48.6400 EUR |
48.3600 EUR |
48.6400 EUR |
50.0300 EUR |
| 2026-05-13 |
49.1973 EUR |
4,875.3350 LTC |
49.5200 EUR |
48.0900 EUR |
48.5700 EUR |
48.6100 EUR |
| 2026-05-12 |
49.2826 EUR |
4,601.2320 LTC |
49.6600 EUR |
48.6500 EUR |
48.8600 EUR |
49.4300 EUR |
| 2026-05-11 |
49.9949 EUR |
5,283.2970 LTC |
51.3400 EUR |
49.3200 EUR |
49.7100 EUR |
49.6900 EUR |
| 2026-05-10 |
50.2267 EUR |
6,249.0680 LTC |
49.1900 EUR |
48.9600 EUR |
49.1800 EUR |
51.3200 EUR |
| 2026-05-09 |
49.5025 EUR |
3,859.0460 LTC |
49.5400 EUR |
48.9300 EUR |
49.0900 EUR |
49.2700 EUR |
| 2026-05-08 |
49.0938 EUR |
5,956.7170 LTC |
48.2000 EUR |
47.8300 EUR |
48.0600 EUR |
49.3800 EUR |
| 2026-05-07 |
48.1746 EUR |
4,763.4090 LTC |
48.3200 EUR |
47.6900 EUR |
47.9500 EUR |
48.1200 EUR |
| 2026-05-06 |
48.6139 EUR |
5,089.1320 LTC |
48.1700 EUR |
47.8800 EUR |
48.2800 EUR |
48.2800 EUR |
| 2026-05-05 |
47.6323 EUR |
3,785.2260 LTC |
46.9900 EUR |
46.8500 EUR |
47.0600 EUR |
48.1200 EUR |
| 2026-05-04 |
47.3609 EUR |
5,606.7190 LTC |
47.1300 EUR |
46.9000 EUR |
47.0800 EUR |
46.9800 EUR |
| 2026-05-03 |
47.1387 EUR |
3,168.2900 LTC |
47.1500 EUR |
46.8100 EUR |
46.8900 EUR |
47.1100 EUR |
| 2026-05-02 |
47.2014 EUR |
2,600.0430 LTC |
47.3000 EUR |
46.9800 EUR |
47.1800 EUR |
47.2400 EUR |
| 2026-05-01 |
47.2724 EUR |
3,343.7450 LTC |
47.0400 EUR |
46.7600 EUR |
47.0100 EUR |
47.2700 EUR |
| 2026-04-30 |
47.4197 EUR |
3,989.3280 LTC |
47.3100 EUR |
46.9400 EUR |
47.0600 EUR |
47.0500 EUR |
| 2026-04-29 |
47.8191 EUR |
6,814.9600 LTC |
47.5600 EUR |
46.5800 EUR |
47.0600 EUR |
47.3200 EUR |
| 2026-04-28 |
47.1948 EUR |
4,011.0530 LTC |
47.4000 EUR |
46.7500 EUR |
47.0000 EUR |
47.5500 EUR |
| 2026-04-27 |
47.4310 EUR |
4,513.7060 LTC |
48.1000 EUR |
46.8700 EUR |
47.1600 EUR |
47.4000 EUR |
| 2026-04-26 |
47.9806 EUR |
2,898.7450 LTC |
47.8500 EUR |
47.6300 EUR |
47.7700 EUR |
48.1100 EUR |
| 2026-04-25 |
48.0850 EUR |
2,596.4400 LTC |
48.2500 EUR |
47.7700 EUR |
47.8700 EUR |
47.8700 EUR |
| 2026-04-24 |
48.1289 EUR |
3,540.8630 LTC |
48.1600 EUR |
47.7600 EUR |
47.9100 EUR |
48.2300 EUR |
| 2026-04-23 |
47.4283 EUR |
3,787.0850 LTC |
47.4800 EUR |
46.9900 EUR |
47.1600 EUR |
48.1500 EUR |
| 2026-04-22 |
47.8208 EUR |
3,341.4280 LTC |
47.3400 EUR |
47.2900 EUR |
47.4300 EUR |
47.4600 EUR |
| 2026-04-21 |
46.9997 EUR |
3,459.5580 LTC |
46.7700 EUR |
46.4500 EUR |
46.5900 EUR |
47.2200 EUR |
| 2026-04-20 |
46.6928 EUR |
2,826.5140 LTC |
46.0500 EUR |
46.0400 EUR |
46.3100 EUR |
46.6900 EUR |