Identifier on Binance: LTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
80.1447 EUR |
10,374.7870 LTC |
82.0300 EUR |
76.7300 EUR |
77.8200 EUR |
77.9000 EUR |
| 2025-10-15 |
83.0619 EUR |
7,907.4010 LTC |
83.9800 EUR |
80.2900 EUR |
81.4200 EUR |
81.7200 EUR |
| 2025-10-14 |
82.8034 EUR |
12,110.6060 LTC |
86.0800 EUR |
78.9000 EUR |
80.7100 EUR |
84.0600 EUR |
| 2025-10-13 |
85.0403 EUR |
9,124.2430 LTC |
85.5200 EUR |
82.2000 EUR |
84.2300 EUR |
86.7300 EUR |
| 2025-10-12 |
83.9538 EUR |
14,218.0330 LTC |
81.6300 EUR |
80.2500 EUR |
81.6400 EUR |
85.2900 EUR |
| 2025-10-11 |
84.8213 EUR |
12,976.3000 LTC |
84.7000 EUR |
78.6100 EUR |
81.7800 EUR |
82.3000 EUR |
| 2025-10-10 |
111.3887 EUR |
26,707.0100 LTC |
108.8700 EUR |
103.0700 EUR |
106.4300 EUR |
104.3800 EUR |
| 2025-10-09 |
102.2009 EUR |
9,092.9360 LTC |
102.0400 EUR |
99.5200 EUR |
100.1300 EUR |
108.1000 EUR |
| 2025-10-08 |
101.0085 EUR |
6,020.3580 LTC |
100.4100 EUR |
99.3500 EUR |
100.0600 EUR |
101.7500 EUR |
| 2025-10-07 |
100.6349 EUR |
5,882.2330 LTC |
100.8500 EUR |
98.8000 EUR |
99.6300 EUR |
100.3500 EUR |
| 2025-10-06 |
102.1810 EUR |
4,015.3680 LTC |
101.0100 EUR |
100.5200 EUR |
100.9500 EUR |
100.8800 EUR |
| 2025-10-05 |
102.5740 EUR |
2,377.7200 LTC |
102.5000 EUR |
100.6000 EUR |
101.0900 EUR |
101.1900 EUR |
| 2025-10-04 |
101.2205 EUR |
2,974.7970 LTC |
102.6200 EUR |
99.8100 EUR |
100.4300 EUR |
102.3900 EUR |
| 2025-10-03 |
101.9380 EUR |
9,280.7480 LTC |
101.6000 EUR |
98.6700 EUR |
99.6300 EUR |
102.3900 EUR |
| 2025-10-02 |
101.7023 EUR |
13,970.1560 LTC |
98.2600 EUR |
98.2200 EUR |
100.9000 EUR |
101.7000 EUR |
| 2025-10-01 |
94.3234 EUR |
10,331.4720 LTC |
91.1400 EUR |
89.6500 EUR |
90.2800 EUR |
97.5700 EUR |
| 2025-09-30 |
90.1555 EUR |
4,442.7800 LTC |
91.1000 EUR |
88.6100 EUR |
89.2000 EUR |
90.7300 EUR |
| 2025-09-29 |
90.7098 EUR |
3,880.1120 LTC |
91.2600 EUR |
89.7400 EUR |
90.5100 EUR |
91.0600 EUR |
| 2025-09-28 |
89.2855 EUR |
1,933.9110 LTC |
89.4300 EUR |
87.9200 EUR |
88.4100 EUR |
91.2500 EUR |
| 2025-09-27 |
89.1204 EUR |
2,905.2620 LTC |
89.3400 EUR |
88.4500 EUR |
88.8800 EUR |
89.4500 EUR |
| 2025-09-26 |
88.4316 EUR |
4,696.7110 LTC |
87.8900 EUR |
86.7000 EUR |
87.2500 EUR |
89.4600 EUR |
| 2025-09-25 |
88.5911 EUR |
4,403.6530 LTC |
89.9400 EUR |
86.0800 EUR |
88.2900 EUR |
87.4800 EUR |
| 2025-09-24 |
90.7059 EUR |
4,313.0340 LTC |
89.8300 EUR |
88.7300 EUR |
90.5000 EUR |
90.6600 EUR |
| 2025-09-23 |
90.0247 EUR |
3,580.8360 LTC |
89.6500 EUR |
88.6400 EUR |
89.8800 EUR |
90.2400 EUR |
| 2025-09-22 |
90.9237 EUR |
7,736.8420 LTC |
97.2500 EUR |
87.0900 EUR |
89.2100 EUR |
89.7300 EUR |
| 2025-09-21 |
98.0125 EUR |
2,619.5760 LTC |
97.0900 EUR |
96.9400 EUR |
97.4100 EUR |
97.6700 EUR |
| 2025-09-20 |
97.3242 EUR |
2,604.6850 LTC |
97.1800 EUR |
96.7100 EUR |
97.1900 EUR |
97.2400 EUR |
| 2025-09-19 |
98.7341 EUR |
5,900.8740 LTC |
100.2900 EUR |
96.6400 EUR |
97.3500 EUR |
96.9200 EUR |
| 2025-09-18 |
99.2423 EUR |
5,829.6310 LTC |
98.9800 EUR |
97.3200 EUR |
97.9000 EUR |
100.4300 EUR |
| 2025-09-17 |
96.8374 EUR |
4,840.3910 LTC |
96.9400 EUR |
95.4800 EUR |
96.4300 EUR |
99.2600 EUR |
| 2025-09-16 |
96.8465 EUR |
4,123.4910 LTC |
96.6500 EUR |
95.1400 EUR |
96.0600 EUR |
97.1100 EUR |
| 2025-09-15 |
96.9557 EUR |
4,644.9820 LTC |
98.2200 EUR |
95.1900 EUR |
96.1000 EUR |
96.7200 EUR |
| 2025-09-14 |
99.0601 EUR |
4,542.1820 LTC |
101.3500 EUR |
96.8800 EUR |
97.7200 EUR |
98.6800 EUR |
| 2025-09-13 |
101.5349 EUR |
4,436.5920 LTC |
100.5700 EUR |
100.0700 EUR |
100.5200 EUR |
102.0600 EUR |
| 2025-09-12 |
99.3433 EUR |
7,016.7950 LTC |
98.7600 EUR |
97.9200 EUR |
98.6200 EUR |
100.6300 EUR |
| 2025-09-11 |
98.8343 EUR |
5,492.3780 LTC |
100.5100 EUR |
96.3400 EUR |
97.3500 EUR |
98.7500 EUR |
| 2025-09-10 |
98.3470 EUR |
6,526.2410 LTC |
95.6500 EUR |
95.3600 EUR |
95.8700 EUR |
99.5800 EUR |
| 2025-09-09 |
95.9917 EUR |
5,123.3250 LTC |
95.8800 EUR |
94.5800 EUR |
95.3600 EUR |
95.5500 EUR |
| 2025-09-08 |
96.5743 EUR |
6,234.4170 LTC |
98.1200 EUR |
95.2100 EUR |
95.6100 EUR |
95.5800 EUR |
| 2025-09-07 |
97.5657 EUR |
4,170.2170 LTC |
95.8100 EUR |
95.8100 EUR |
96.1000 EUR |
98.3000 EUR |
| 2025-09-06 |
95.5190 EUR |
2,211.4960 LTC |
95.6900 EUR |
94.9800 EUR |
95.1900 EUR |
95.5100 EUR |
| 2025-09-05 |
96.3387 EUR |
6,103.9900 LTC |
95.3700 EUR |
95.1300 EUR |
95.7500 EUR |
95.6300 EUR |
| 2025-09-04 |
95.3522 EUR |
3,350.3400 LTC |
97.0000 EUR |
94.1000 EUR |
94.5600 EUR |
95.1800 EUR |
| 2025-09-03 |
96.2264 EUR |
3,430.9780 LTC |
96.1000 EUR |
95.2500 EUR |
95.8000 EUR |
97.0000 EUR |
| 2025-09-02 |
94.8880 EUR |
7,524.4320 LTC |
92.8300 EUR |
92.7700 EUR |
93.2600 EUR |
95.8400 EUR |
| 2025-09-01 |
93.1615 EUR |
6,344.1010 LTC |
93.1900 EUR |
90.9400 EUR |
91.8700 EUR |
92.2300 EUR |
| 2025-08-31 |
94.8923 EUR |
2,733.1190 LTC |
95.0400 EUR |
94.1900 EUR |
94.4700 EUR |
94.4500 EUR |
| 2025-08-30 |
94.4076 EUR |
2,731.9780 LTC |
94.0300 EUR |
92.7900 EUR |
94.0400 EUR |
94.8900 EUR |
| 2025-08-29 |
94.8615 EUR |
9,148.3280 LTC |
97.3200 EUR |
92.9800 EUR |
93.8200 EUR |
93.9700 EUR |
| 2025-08-28 |
96.9739 EUR |
3,979.3790 LTC |
96.2700 EUR |
95.3800 EUR |
96.2800 EUR |
97.4100 EUR |