Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
0.5124 ETH |
10,193.5040 LTC |
0.5030 ETH |
0.5028 ETH |
0.5224 ETH |
0.5137 ETH |
| 2019-06-14 |
0.5069 ETH |
9,973.5270 LTC |
0.5121 ETH |
0.4911 ETH |
0.5188 ETH |
0.5031 ETH |
| 2019-06-13 |
0.5132 ETH |
15,689.5030 LTC |
0.5180 ETH |
0.4930 ETH |
0.5239 ETH |
0.5121 ETH |
| 2019-06-12 |
0.5466 ETH |
29,859.1680 LTC |
0.5558 ETH |
0.5139 ETH |
0.5710 ETH |
0.5177 ETH |
| 2019-06-11 |
0.5444 ETH |
23,302.4300 LTC |
0.5236 ETH |
0.5185 ETH |
0.5687 ETH |
0.5550 ETH |
| 2019-06-10 |
0.5114 ETH |
16,346.0770 LTC |
0.4965 ETH |
0.4864 ETH |
0.5286 ETH |
0.5243 ETH |
| 2019-06-09 |
0.4897 ETH |
8,907.0670 LTC |
0.4857 ETH |
0.4796 ETH |
0.4984 ETH |
0.4957 ETH |
| 2019-06-08 |
0.4747 ETH |
11,085.7970 LTC |
0.4688 ETH |
0.4633 ETH |
0.4921 ETH |
0.4855 ETH |
| 2019-06-07 |
0.4623 ETH |
16,123.9370 LTC |
0.4472 ETH |
0.4442 ETH |
0.4782 ETH |
0.4694 ETH |
| 2019-06-06 |
0.4352 ETH |
11,894.6440 LTC |
0.4217 ETH |
0.4191 ETH |
0.4600 ETH |
0.4466 ETH |
| 2019-06-05 |
0.4217 ETH |
3,980.8710 LTC |
0.4236 ETH |
0.4167 ETH |
0.4275 ETH |
0.4217 ETH |
| 2019-06-04 |
0.4210 ETH |
10,745.3750 LTC |
0.4242 ETH |
0.4133 ETH |
0.4280 ETH |
0.4231 ETH |
| 2019-06-03 |
0.4274 ETH |
8,243.9020 LTC |
0.4259 ETH |
0.4210 ETH |
0.4326 ETH |
0.4237 ETH |
| 2019-06-02 |
0.4237 ETH |
3,884.6880 LTC |
0.4250 ETH |
0.4199 ETH |
0.4274 ETH |
0.4259 ETH |
| 2019-06-01 |
0.4244 ETH |
7,056.5440 LTC |
0.4276 ETH |
0.4178 ETH |
0.4299 ETH |
0.4256 ETH |
| 2019-05-31 |
0.4226 ETH |
9,180.9080 LTC |
0.4234 ETH |
0.4160 ETH |
0.4318 ETH |
0.4275 ETH |
| 2019-05-30 |
0.4189 ETH |
22,343.8930 LTC |
0.4274 ETH |
0.4024 ETH |
0.4358 ETH |
0.4241 ETH |
| 2019-05-29 |
0.4262 ETH |
10,767.0670 LTC |
0.4235 ETH |
0.4164 ETH |
0.4337 ETH |
0.4278 ETH |
| 2019-05-28 |
0.4241 ETH |
10,108.4330 LTC |
0.4298 ETH |
0.4185 ETH |
0.4347 ETH |
0.4234 ETH |
| 2019-05-27 |
0.4258 ETH |
19,434.6900 LTC |
0.4197 ETH |
0.4152 ETH |
0.4368 ETH |
0.4301 ETH |
| 2019-05-26 |
0.4125 ETH |
16,301.1040 LTC |
0.4103 ETH |
0.3956 ETH |
0.4341 ETH |
0.4196 ETH |
| 2019-05-25 |
0.4065 ETH |
10,414.4820 LTC |
0.4036 ETH |
0.3993 ETH |
0.4169 ETH |
0.4103 ETH |
| 2019-05-24 |
0.3929 ETH |
21,480.1620 LTC |
0.3625 ETH |
0.3619 ETH |
0.4086 ETH |
0.4037 ETH |
| 2019-05-23 |
0.3635 ETH |
6,558.2880 LTC |
0.3600 ETH |
0.3582 ETH |
0.3681 ETH |
0.3619 ETH |
| 2019-05-22 |
0.3570 ETH |
13,620.7450 LTC |
0.3583 ETH |
0.3443 ETH |
0.3712 ETH |
0.3603 ETH |
| 2019-05-21 |
0.3595 ETH |
6,970.3080 LTC |
0.3636 ETH |
0.3500 ETH |
0.3646 ETH |
0.3583 ETH |
| 2019-05-20 |
0.3654 ETH |
6,971.4840 LTC |
0.3644 ETH |
0.3607 ETH |
0.3721 ETH |
0.3642 ETH |
| 2019-05-19 |
0.3674 ETH |
10,614.2850 LTC |
0.3706 ETH |
0.3624 ETH |
0.3740 ETH |
0.3644 ETH |
| 2019-05-18 |
0.3682 ETH |
6,821.1320 LTC |
0.3682 ETH |
0.3622 ETH |
0.3731 ETH |
0.3697 ETH |
| 2019-05-17 |
0.3702 ETH |
23,740.5100 LTC |
0.3616 ETH |
0.3600 ETH |
0.3805 ETH |
0.3671 ETH |
| 2019-05-16 |
0.3773 ETH |
32,589.1280 LTC |
0.4109 ETH |
0.3559 ETH |
0.4120 ETH |
0.3614 ETH |
| 2019-05-15 |
0.4164 ETH |
22,329.2980 LTC |
0.4205 ETH |
0.3923 ETH |
0.4321 ETH |
0.4107 ETH |
| 2019-05-14 |
0.4326 ETH |
14,433.7320 LTC |
0.4465 ETH |
0.4112 ETH |
0.4476 ETH |
0.4210 ETH |
| 2019-05-13 |
0.4502 ETH |
9,734.0000 LTC |
0.4502 ETH |
0.4406 ETH |
0.4579 ETH |
0.4465 ETH |
| 2019-05-12 |
0.4583 ETH |
10,687.7000 LTC |
0.4533 ETH |
0.4479 ETH |
0.4688 ETH |
0.4501 ETH |
| 2019-05-11 |
0.4553 ETH |
19,530.2330 LTC |
0.4465 ETH |
0.4390 ETH |
0.4730 ETH |
0.4544 ETH |
| 2019-05-10 |
0.4390 ETH |
6,640.7110 LTC |
0.4345 ETH |
0.4244 ETH |
0.4513 ETH |
0.4459 ETH |
| 2019-05-09 |
0.4354 ETH |
4,916.8410 LTC |
0.4361 ETH |
0.4309 ETH |
0.4392 ETH |
0.4346 ETH |
| 2019-05-08 |
0.4365 ETH |
4,807.2980 LTC |
0.4413 ETH |
0.4307 ETH |
0.4426 ETH |
0.4359 ETH |
| 2019-05-07 |
0.4321 ETH |
8,632.9140 LTC |
0.4332 ETH |
0.4248 ETH |
0.4413 ETH |
0.4413 ETH |
| 2019-05-06 |
0.4425 ETH |
13,582.8000 LTC |
0.4645 ETH |
0.4273 ETH |
0.4659 ETH |
0.4332 ETH |
| 2019-05-05 |
0.4695 ETH |
3,079.9760 LTC |
0.4752 ETH |
0.4637 ETH |
0.4772 ETH |
0.4644 ETH |
| 2019-05-04 |
0.4754 ETH |
9,614.3690 LTC |
0.4717 ETH |
0.4654 ETH |
0.4850 ETH |
0.4751 ETH |
| 2019-05-03 |
0.4666 ETH |
11,669.3590 LTC |
0.4554 ETH |
0.4524 ETH |
0.4822 ETH |
0.4717 ETH |
| 2019-05-02 |
0.4560 ETH |
4,319.8900 LTC |
0.4581 ETH |
0.4511 ETH |
0.4620 ETH |
0.4547 ETH |
| 2019-05-01 |
0.4559 ETH |
4,015.0290 LTC |
0.4590 ETH |
0.4498 ETH |
0.4610 ETH |
0.4576 ETH |
| 2019-04-30 |
0.4529 ETH |
8,689.4310 LTC |
0.4374 ETH |
0.4370 ETH |
0.4645 ETH |
0.4590 ETH |
| 2019-04-29 |
0.4373 ETH |
5,729.6390 LTC |
0.4425 ETH |
0.4310 ETH |
0.4437 ETH |
0.4374 ETH |
| 2019-04-28 |
0.4427 ETH |
15,059.3450 LTC |
0.4537 ETH |
0.4361 ETH |
0.4546 ETH |
0.4430 ETH |
| 2019-04-27 |
0.4589 ETH |
3,700.8710 LTC |
0.4673 ETH |
0.4495 ETH |
0.4675 ETH |
0.4537 ETH |