Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.3381 ETH |
12,012.3830 LTC |
0.3423 ETH |
0.3085 ETH |
0.3537 ETH |
0.3308 ETH |
| 2019-09-22 |
0.3425 ETH |
4,603.3700 LTC |
0.3404 ETH |
0.3385 ETH |
0.3480 ETH |
0.3420 ETH |
| 2019-09-21 |
0.3395 ETH |
10,264.3480 LTC |
0.3446 ETH |
0.3343 ETH |
0.3448 ETH |
0.3402 ETH |
| 2019-09-20 |
0.3456 ETH |
4,795.5130 LTC |
0.3473 ETH |
0.3406 ETH |
0.3498 ETH |
0.3443 ETH |
| 2019-09-19 |
0.3541 ETH |
9,742.2960 LTC |
0.3699 ETH |
0.3423 ETH |
0.3718 ETH |
0.3478 ETH |
| 2019-09-18 |
0.3609 ETH |
8,055.9990 LTC |
0.3561 ETH |
0.3503 ETH |
0.3751 ETH |
0.3701 ETH |
| 2019-09-17 |
0.3629 ETH |
6,697.3210 LTC |
0.3681 ETH |
0.3534 ETH |
0.3701 ETH |
0.3558 ETH |
| 2019-09-16 |
0.3672 ETH |
6,737.3990 LTC |
0.3701 ETH |
0.3581 ETH |
0.3726 ETH |
0.3681 ETH |
| 2019-09-15 |
0.3728 ETH |
3,296.2150 LTC |
0.3744 ETH |
0.3690 ETH |
0.3785 ETH |
0.3707 ETH |
| 2019-09-14 |
0.3793 ETH |
2,989.0410 LTC |
0.3810 ETH |
0.3740 ETH |
0.3854 ETH |
0.3748 ETH |
| 2019-09-13 |
0.3821 ETH |
3,412.4370 LTC |
0.3828 ETH |
0.3762 ETH |
0.3868 ETH |
0.3810 ETH |
| 2019-09-12 |
0.3857 ETH |
3,428.4170 LTC |
0.3910 ETH |
0.3803 ETH |
0.3918 ETH |
0.3828 ETH |
| 2019-09-11 |
0.3926 ETH |
4,703.6220 LTC |
0.3936 ETH |
0.3870 ETH |
0.3995 ETH |
0.3910 ETH |
| 2019-09-10 |
0.3939 ETH |
6,376.8390 LTC |
0.3870 ETH |
0.3864 ETH |
0.4000 ETH |
0.3941 ETH |
| 2019-09-09 |
0.3856 ETH |
4,786.0090 LTC |
0.3882 ETH |
0.3810 ETH |
0.3905 ETH |
0.3868 ETH |
| 2019-09-08 |
0.3867 ETH |
6,197.5910 LTC |
0.3867 ETH |
0.3837 ETH |
0.3915 ETH |
0.3884 ETH |
| 2019-09-07 |
0.3912 ETH |
8,061.0720 LTC |
0.3839 ETH |
0.3810 ETH |
0.4002 ETH |
0.3872 ETH |
| 2019-09-06 |
0.3825 ETH |
7,749.9010 LTC |
0.3754 ETH |
0.3745 ETH |
0.3885 ETH |
0.3843 ETH |
| 2019-09-05 |
0.3782 ETH |
9,918.8820 LTC |
0.3836 ETH |
0.3731 ETH |
0.3895 ETH |
0.3753 ETH |
| 2019-09-04 |
0.3818 ETH |
5,043.7440 LTC |
0.3863 ETH |
0.3779 ETH |
0.3878 ETH |
0.3832 ETH |
| 2019-09-03 |
0.3840 ETH |
8,504.4970 LTC |
0.3761 ETH |
0.3730 ETH |
0.3963 ETH |
0.3864 ETH |
| 2019-09-02 |
0.3787 ETH |
7,151.7470 LTC |
0.3855 ETH |
0.3718 ETH |
0.3881 ETH |
0.3761 ETH |
| 2019-09-01 |
0.3836 ETH |
6,097.6380 LTC |
0.3745 ETH |
0.3730 ETH |
0.3923 ETH |
0.3854 ETH |
| 2019-08-31 |
0.3773 ETH |
4,120.7770 LTC |
0.3810 ETH |
0.3721 ETH |
0.3820 ETH |
0.3744 ETH |
| 2019-08-30 |
0.3783 ETH |
5,127.1330 LTC |
0.3759 ETH |
0.3719 ETH |
0.3877 ETH |
0.3810 ETH |
| 2019-08-29 |
0.3804 ETH |
14,088.1610 LTC |
0.3857 ETH |
0.3056 ETH |
0.3895 ETH |
0.3759 ETH |
| 2019-08-28 |
0.3860 ETH |
9,939.1090 LTC |
0.3887 ETH |
0.3757 ETH |
0.3922 ETH |
0.3857 ETH |
| 2019-08-27 |
0.3895 ETH |
3,155.7800 LTC |
0.3897 ETH |
0.3864 ETH |
0.3925 ETH |
0.3890 ETH |
| 2019-08-26 |
0.3903 ETH |
7,148.0120 LTC |
0.3868 ETH |
0.3863 ETH |
0.3966 ETH |
0.3900 ETH |
| 2019-08-25 |
0.3868 ETH |
4,331.5070 LTC |
0.3844 ETH |
0.3811 ETH |
0.3922 ETH |
0.3870 ETH |
| 2019-08-24 |
0.3860 ETH |
2,776.2820 LTC |
0.3883 ETH |
0.3824 ETH |
0.3905 ETH |
0.3844 ETH |
| 2019-08-23 |
0.3856 ETH |
3,758.4430 LTC |
0.3856 ETH |
0.3808 ETH |
0.3902 ETH |
0.3887 ETH |
| 2019-08-22 |
0.3871 ETH |
5,286.4760 LTC |
0.3900 ETH |
0.3801 ETH |
0.3952 ETH |
0.3854 ETH |
| 2019-08-21 |
0.3902 ETH |
5,455.1800 LTC |
0.3818 ETH |
0.3805 ETH |
0.3990 ETH |
0.3906 ETH |
| 2019-08-20 |
0.3809 ETH |
4,765.4260 LTC |
0.3815 ETH |
0.3761 ETH |
0.3854 ETH |
0.3818 ETH |
| 2019-08-19 |
0.3875 ETH |
4,390.0600 LTC |
0.3928 ETH |
0.3774 ETH |
0.3946 ETH |
0.3812 ETH |
| 2019-08-18 |
0.3956 ETH |
5,529.5990 LTC |
0.3919 ETH |
0.3888 ETH |
0.4064 ETH |
0.3929 ETH |
| 2019-08-17 |
0.3977 ETH |
4,343.9300 LTC |
0.4033 ETH |
0.3895 ETH |
0.4064 ETH |
0.3913 ETH |
| 2019-08-16 |
0.4038 ETH |
6,230.4640 LTC |
0.4054 ETH |
0.3982 ETH |
0.4095 ETH |
0.4036 ETH |
| 2019-08-15 |
0.4099 ETH |
7,546.8740 LTC |
0.4062 ETH |
0.4038 ETH |
0.4157 ETH |
0.4054 ETH |
| 2019-08-14 |
0.4064 ETH |
12,375.9280 LTC |
0.4055 ETH |
0.3851 ETH |
0.4143 ETH |
0.4065 ETH |
| 2019-08-13 |
0.4062 ETH |
5,094.5020 LTC |
0.4057 ETH |
0.4000 ETH |
0.4153 ETH |
0.4050 ETH |
| 2019-08-12 |
0.4085 ETH |
5,681.0790 LTC |
0.4159 ETH |
0.4028 ETH |
0.4175 ETH |
0.4058 ETH |
| 2019-08-11 |
0.4168 ETH |
4,066.1390 LTC |
0.4138 ETH |
0.4068 ETH |
0.4258 ETH |
0.4160 ETH |
| 2019-08-10 |
0.4099 ETH |
7,354.6100 LTC |
0.4005 ETH |
0.3978 ETH |
0.4229 ETH |
0.4138 ETH |
| 2019-08-09 |
0.4057 ETH |
5,696.6810 LTC |
0.4073 ETH |
0.3976 ETH |
0.4124 ETH |
0.4006 ETH |
| 2019-08-08 |
0.4039 ETH |
6,286.2110 LTC |
0.4009 ETH |
0.3951 ETH |
0.4189 ETH |
0.4073 ETH |
| 2019-08-07 |
0.4041 ETH |
6,757.6380 LTC |
0.4114 ETH |
0.3930 ETH |
0.4128 ETH |
0.4009 ETH |
| 2019-08-06 |
0.4129 ETH |
6,896.6980 LTC |
0.4131 ETH |
0.4000 ETH |
0.4240 ETH |
0.4108 ETH |
| 2019-08-05 |
0.4269 ETH |
14,984.7420 LTC |
0.4179 ETH |
0.4075 ETH |
0.4575 ETH |
0.4135 ETH |