Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
0.4122 ETH |
18,764.5660 LTC |
0.4035 ETH |
0.3931 ETH |
0.4281 ETH |
0.4148 ETH |
| 2019-03-06 |
0.3952 ETH |
12,061.6690 LTC |
0.3842 ETH |
0.3805 ETH |
0.4066 ETH |
0.4035 ETH |
| 2019-03-05 |
0.3836 ETH |
18,424.6260 LTC |
0.3642 ETH |
0.3603 ETH |
0.4041 ETH |
0.3848 ETH |
| 2019-03-04 |
0.3652 ETH |
5,255.4920 LTC |
0.3665 ETH |
0.3612 ETH |
0.3707 ETH |
0.3649 ETH |
| 2019-03-03 |
0.3632 ETH |
6,225.0500 LTC |
0.3661 ETH |
0.3604 ETH |
0.3690 ETH |
0.3665 ETH |
| 2019-03-02 |
0.3612 ETH |
9,998.6240 LTC |
0.3480 ETH |
0.3480 ETH |
0.3705 ETH |
0.3661 ETH |
| 2019-03-01 |
0.3490 ETH |
12,089.2960 LTC |
0.3370 ETH |
0.3358 ETH |
0.3561 ETH |
0.3477 ETH |
| 2019-02-28 |
0.3363 ETH |
8,469.7290 LTC |
0.3345 ETH |
0.3306 ETH |
0.3411 ETH |
0.3370 ETH |
| 2019-02-27 |
0.3299 ETH |
9,473.7820 LTC |
0.3285 ETH |
0.3237 ETH |
0.3398 ETH |
0.3351 ETH |
| 2019-02-26 |
0.3299 ETH |
6,271.8410 LTC |
0.3296 ETH |
0.3270 ETH |
0.3328 ETH |
0.3285 ETH |
| 2019-02-25 |
0.3275 ETH |
11,520.2760 LTC |
0.3310 ETH |
0.3198 ETH |
0.3340 ETH |
0.3296 ETH |
| 2019-02-24 |
0.3208 ETH |
29,483.1340 LTC |
0.3252 ETH |
0.3108 ETH |
0.3342 ETH |
0.3310 ETH |
| 2019-02-23 |
0.3268 ETH |
8,493.4470 LTC |
0.3339 ETH |
0.3170 ETH |
0.3350 ETH |
0.3261 ETH |
| 2019-02-22 |
0.3357 ETH |
8,966.9580 LTC |
0.3355 ETH |
0.3308 ETH |
0.3393 ETH |
0.3339 ETH |
| 2019-02-21 |
0.3390 ETH |
10,310.2430 LTC |
0.3467 ETH |
0.3330 ETH |
0.3490 ETH |
0.3357 ETH |
| 2019-02-20 |
0.3434 ETH |
18,446.4980 LTC |
0.3289 ETH |
0.3280 ETH |
0.3538 ETH |
0.3465 ETH |
| 2019-02-19 |
0.3250 ETH |
16,818.0220 LTC |
0.3282 ETH |
0.3198 ETH |
0.3313 ETH |
0.3289 ETH |
| 2019-02-18 |
0.3252 ETH |
36,629.6500 LTC |
0.3287 ETH |
0.3184 ETH |
0.3370 ETH |
0.3282 ETH |
| 2019-02-17 |
0.3388 ETH |
26,981.8130 LTC |
0.3530 ETH |
0.3239 ETH |
0.3552 ETH |
0.3279 ETH |
| 2019-02-16 |
0.3549 ETH |
6,652.2770 LTC |
0.3494 ETH |
0.3471 ETH |
0.3600 ETH |
0.3533 ETH |
| 2019-02-15 |
0.3472 ETH |
11,888.9470 LTC |
0.3420 ETH |
0.3417 ETH |
0.3605 ETH |
0.3500 ETH |
| 2019-02-14 |
0.3395 ETH |
7,407.8920 LTC |
0.3417 ETH |
0.3339 ETH |
0.3458 ETH |
0.3419 ETH |
| 2019-02-13 |
0.3452 ETH |
11,244.2760 LTC |
0.3589 ETH |
0.3351 ETH |
0.3623 ETH |
0.3415 ETH |
| 2019-02-12 |
0.3596 ETH |
10,188.3790 LTC |
0.3545 ETH |
0.3524 ETH |
0.3664 ETH |
0.3581 ETH |
| 2019-02-11 |
0.3623 ETH |
16,895.3350 LTC |
0.3746 ETH |
0.3490 ETH |
0.3790 ETH |
0.3545 ETH |
| 2019-02-10 |
0.3815 ETH |
23,519.3350 LTC |
0.3751 ETH |
0.3605 ETH |
0.4001 ETH |
0.3747 ETH |
| 2019-02-09 |
0.3720 ETH |
22,565.7030 LTC |
0.3610 ETH |
0.3551 ETH |
0.3980 ETH |
0.3751 ETH |
| 2019-02-08 |
0.3488 ETH |
57,057.5730 LTC |
0.3177 ETH |
0.3161 ETH |
0.3690 ETH |
0.3610 ETH |
| 2019-02-07 |
0.3168 ETH |
4,418.8850 LTC |
0.3140 ETH |
0.3130 ETH |
0.3189 ETH |
0.3183 ETH |
| 2019-02-06 |
0.3180 ETH |
9,271.9000 LTC |
0.3201 ETH |
0.3111 ETH |
0.3258 ETH |
0.3141 ETH |
| 2019-02-05 |
0.3182 ETH |
9,306.4250 LTC |
0.3168 ETH |
0.3151 ETH |
0.3208 ETH |
0.3201 ETH |
| 2019-02-04 |
0.3154 ETH |
7,362.2470 LTC |
0.3113 ETH |
0.3110 ETH |
0.3186 ETH |
0.3168 ETH |
| 2019-02-03 |
0.3123 ETH |
8,407.6100 LTC |
0.3135 ETH |
0.3082 ETH |
0.3157 ETH |
0.3123 ETH |
| 2019-02-02 |
0.3106 ETH |
7,109.5450 LTC |
0.3058 ETH |
0.3046 ETH |
0.3194 ETH |
0.3135 ETH |
| 2019-02-01 |
0.3047 ETH |
14,842.1210 LTC |
0.2951 ETH |
0.2948 ETH |
0.3134 ETH |
0.3058 ETH |
| 2019-01-31 |
0.2934 ETH |
6,996.8700 LTC |
0.2931 ETH |
0.2894 ETH |
0.2966 ETH |
0.2945 ETH |
| 2019-01-30 |
0.2929 ETH |
4,792.5350 LTC |
0.2949 ETH |
0.2891 ETH |
0.2967 ETH |
0.2931 ETH |
| 2019-01-29 |
0.2940 ETH |
4,190.7980 LTC |
0.2935 ETH |
0.2921 ETH |
0.2970 ETH |
0.2949 ETH |
| 2019-01-28 |
0.2915 ETH |
11,775.9900 LTC |
0.2877 ETH |
0.2851 ETH |
0.2975 ETH |
0.2936 ETH |
| 2019-01-27 |
0.2851 ETH |
7,461.0800 LTC |
0.2846 ETH |
0.2817 ETH |
0.2889 ETH |
0.2877 ETH |
| 2019-01-26 |
0.2864 ETH |
7,104.7490 LTC |
0.2836 ETH |
0.2825 ETH |
0.2891 ETH |
0.2846 ETH |
| 2019-01-25 |
0.2801 ETH |
5,646.3230 LTC |
0.2794 ETH |
0.2768 ETH |
0.2844 ETH |
0.2836 ETH |
| 2019-01-24 |
0.2761 ETH |
7,368.5850 LTC |
0.2719 ETH |
0.2697 ETH |
0.2840 ETH |
0.2793 ETH |
| 2019-01-23 |
0.2705 ETH |
7,645.7660 LTC |
0.2664 ETH |
0.2660 ETH |
0.2740 ETH |
0.2721 ETH |
| 2019-01-22 |
0.2663 ETH |
6,861.1960 LTC |
0.2668 ETH |
0.2628 ETH |
0.2719 ETH |
0.2669 ETH |
| 2019-01-21 |
0.2634 ETH |
10,084.7820 LTC |
0.2607 ETH |
0.2606 ETH |
0.2678 ETH |
0.2661 ETH |
| 2019-01-20 |
0.2641 ETH |
11,218.9900 LTC |
0.2609 ETH |
0.2578 ETH |
0.2703 ETH |
0.2607 ETH |
| 2019-01-19 |
0.2608 ETH |
7,458.2650 LTC |
0.2584 ETH |
0.2568 ETH |
0.2638 ETH |
0.2612 ETH |
| 2019-01-18 |
0.2571 ETH |
6,565.0880 LTC |
0.2585 ETH |
0.2545 ETH |
0.2599 ETH |
0.2584 ETH |
| 2019-01-17 |
0.2554 ETH |
14,505.3610 LTC |
0.2577 ETH |
0.2522 ETH |
0.2600 ETH |
0.2585 ETH |