Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.1460 ETH |
23,407.2190 LTC |
0.1434 ETH |
0.1428 ETH |
0.1490 ETH |
0.1436 ETH |
| 2020-10-27 |
0.1443 ETH |
13,502.9680 LTC |
0.1447 ETH |
0.1418 ETH |
0.1477 ETH |
0.1436 ETH |
| 2020-10-26 |
0.1435 ETH |
13,810.8790 LTC |
0.1448 ETH |
0.1407 ETH |
0.1461 ETH |
0.1447 ETH |
| 2020-10-25 |
0.1426 ETH |
14,843.6920 LTC |
0.1436 ETH |
0.1391 ETH |
0.1467 ETH |
0.1450 ETH |
| 2020-10-24 |
0.1407 ETH |
25,386.9770 LTC |
0.1354 ETH |
0.1344 ETH |
0.1467 ETH |
0.1437 ETH |
| 2020-10-23 |
0.1343 ETH |
15,588.3200 LTC |
0.1312 ETH |
0.1296 ETH |
0.1376 ETH |
0.1354 ETH |
| 2020-10-22 |
0.1371 ETH |
26,567.7190 LTC |
0.1358 ETH |
0.1304 ETH |
0.1424 ETH |
0.1313 ETH |
| 2020-10-21 |
0.1337 ETH |
21,871.0220 LTC |
0.1273 ETH |
0.1269 ETH |
0.1379 ETH |
0.1358 ETH |
| 2020-10-20 |
0.1271 ETH |
4,552.2100 LTC |
0.1265 ETH |
0.1257 ETH |
0.1283 ETH |
0.1272 ETH |
| 2020-10-19 |
0.1263 ETH |
3,143.2830 LTC |
0.1257 ETH |
0.1252 ETH |
0.1274 ETH |
0.1266 ETH |
| 2020-10-18 |
0.1270 ETH |
4,316.6900 LTC |
0.1274 ETH |
0.1255 ETH |
0.1279 ETH |
0.1260 ETH |
| 2020-10-17 |
0.1280 ETH |
5,794.0920 LTC |
0.1303 ETH |
0.1268 ETH |
0.1303 ETH |
0.1274 ETH |
| 2020-10-16 |
0.1274 ETH |
11,527.6350 LTC |
0.1311 ETH |
0.1247 ETH |
0.1319 ETH |
0.1300 ETH |
| 2020-10-15 |
0.1318 ETH |
4,929.3920 LTC |
0.1312 ETH |
0.1304 ETH |
0.1328 ETH |
0.1311 ETH |
| 2020-10-14 |
0.1320 ETH |
4,577.1670 LTC |
0.1308 ETH |
0.1302 ETH |
0.1330 ETH |
0.1315 ETH |
| 2020-10-13 |
0.1308 ETH |
3,460.2030 LTC |
0.1309 ETH |
0.1298 ETH |
0.1317 ETH |
0.1311 ETH |
| 2020-10-12 |
0.1330 ETH |
9,762.9160 LTC |
0.1348 ETH |
0.1301 ETH |
0.1360 ETH |
0.1309 ETH |
| 2020-10-11 |
0.1345 ETH |
7,127.0430 LTC |
0.1318 ETH |
0.1316 ETH |
0.1365 ETH |
0.1355 ETH |
| 2020-10-10 |
0.1318 ETH |
4,795.2920 LTC |
0.1308 ETH |
0.1293 ETH |
0.1344 ETH |
0.1318 ETH |
| 2020-10-09 |
0.1321 ETH |
6,712.4150 LTC |
0.1346 ETH |
0.1300 ETH |
0.1346 ETH |
0.1309 ETH |
| 2020-10-08 |
0.1358 ETH |
6,385.9920 LTC |
0.1364 ETH |
0.1340 ETH |
0.1400 ETH |
0.1346 ETH |
| 2020-10-07 |
0.1356 ETH |
2,194.3450 LTC |
0.1349 ETH |
0.1339 ETH |
0.1377 ETH |
0.1363 ETH |
| 2020-10-06 |
0.1338 ETH |
6,619.1880 LTC |
0.1307 ETH |
0.1305 ETH |
0.1373 ETH |
0.1351 ETH |
| 2020-10-05 |
0.1311 ETH |
3,105.5310 LTC |
0.1326 ETH |
0.1300 ETH |
0.1326 ETH |
0.1310 ETH |
| 2020-10-04 |
0.1324 ETH |
4,527.2420 LTC |
0.1315 ETH |
0.1313 ETH |
0.1335 ETH |
0.1326 ETH |
| 2020-10-03 |
0.1310 ETH |
2,715.8370 LTC |
0.1301 ETH |
0.1293 ETH |
0.1321 ETH |
0.1316 ETH |
| 2020-10-02 |
0.1314 ETH |
4,199.4280 LTC |
0.1311 ETH |
0.1292 ETH |
0.1334 ETH |
0.1299 ETH |
| 2020-10-01 |
0.1304 ETH |
4,845.9800 LTC |
0.1285 ETH |
0.1275 ETH |
0.1328 ETH |
0.1312 ETH |
| 2020-09-30 |
0.1289 ETH |
4,082.6370 LTC |
0.1271 ETH |
0.1270 ETH |
0.1302 ETH |
0.1286 ETH |
| 2020-09-29 |
0.1276 ETH |
2,859.2750 LTC |
0.1278 ETH |
0.1266 ETH |
0.1293 ETH |
0.1271 ETH |
| 2020-09-28 |
0.1292 ETH |
5,312.8250 LTC |
0.1289 ETH |
0.1268 ETH |
0.1312 ETH |
0.1278 ETH |
| 2020-09-27 |
0.1292 ETH |
3,422.8670 LTC |
0.1301 ETH |
0.1276 ETH |
0.1304 ETH |
0.1289 ETH |
| 2020-09-26 |
0.1303 ETH |
3,471.9870 LTC |
0.1306 ETH |
0.1293 ETH |
0.1315 ETH |
0.1301 ETH |
| 2020-09-25 |
0.1312 ETH |
5,803.3930 LTC |
0.1288 ETH |
0.1284 ETH |
0.1353 ETH |
0.1309 ETH |
| 2020-09-24 |
0.1321 ETH |
7,795.4150 LTC |
0.1341 ETH |
0.1277 ETH |
0.1353 ETH |
0.1287 ETH |
| 2020-09-23 |
0.1324 ETH |
8,866.4620 LTC |
0.1293 ETH |
0.1293 ETH |
0.1350 ETH |
0.1341 ETH |
| 2020-09-22 |
0.1283 ETH |
6,688.3950 LTC |
0.1268 ETH |
0.1260 ETH |
0.1295 ETH |
0.1293 ETH |
| 2020-09-21 |
0.1268 ETH |
7,145.5550 LTC |
0.1267 ETH |
0.1251 ETH |
0.1292 ETH |
0.1269 ETH |
| 2020-09-20 |
0.1262 ETH |
6,033.6440 LTC |
0.1260 ETH |
0.1250 ETH |
0.1274 ETH |
0.1271 ETH |
| 2020-09-19 |
0.1263 ETH |
2,903.6260 LTC |
0.1262 ETH |
0.1254 ETH |
0.1274 ETH |
0.1259 ETH |
| 2020-09-18 |
0.1259 ETH |
6,331.2260 LTC |
0.1255 ETH |
0.1250 ETH |
0.1269 ETH |
0.1258 ETH |
| 2020-09-17 |
0.1271 ETH |
5,867.5770 LTC |
0.1308 ETH |
0.1242 ETH |
0.1316 ETH |
0.1257 ETH |
| 2020-09-16 |
0.1319 ETH |
3,250.7280 LTC |
0.1328 ETH |
0.1300 ETH |
0.1336 ETH |
0.1310 ETH |
| 2020-09-15 |
0.1326 ETH |
3,313.1560 LTC |
0.1300 ETH |
0.1291 ETH |
0.1342 ETH |
0.1325 ETH |
| 2020-09-14 |
0.1307 ETH |
7,872.1280 LTC |
0.1314 ETH |
0.1291 ETH |
0.1331 ETH |
0.1303 ETH |
| 2020-09-13 |
0.1318 ETH |
5,281.4320 LTC |
0.1314 ETH |
0.1303 ETH |
0.1340 ETH |
0.1317 ETH |
| 2020-09-12 |
0.1319 ETH |
4,511.0110 LTC |
0.1308 ETH |
0.1298 ETH |
0.1335 ETH |
0.1310 ETH |
| 2020-09-11 |
0.1323 ETH |
4,308.4120 LTC |
0.1320 ETH |
0.1307 ETH |
0.1360 ETH |
0.1312 ETH |
| 2020-09-10 |
0.1325 ETH |
6,341.4380 LTC |
0.1360 ETH |
0.1305 ETH |
0.1378 ETH |
0.1324 ETH |
| 2020-09-09 |
0.1377 ETH |
5,138.6650 LTC |
0.1408 ETH |
0.1349 ETH |
0.1413 ETH |
0.1363 ETH |