Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0356 ETH |
9,330.7110 LTC |
0.0359 ETH |
0.0351 ETH |
0.0353 ETH |
0.0352 ETH |
| 2022-08-07 |
0.0360 ETH |
9,864.4650 LTC |
0.0360 ETH |
0.0357 ETH |
0.0360 ETH |
0.0359 ETH |
| 2022-08-06 |
0.0357 ETH |
5,345.4930 LTC |
0.0360 ETH |
0.0354 ETH |
0.0356 ETH |
0.0360 ETH |
| 2022-08-05 |
0.0367 ETH |
12,647.1060 LTC |
0.0371 ETH |
0.0359 ETH |
0.0363 ETH |
0.0362 ETH |
| 2022-08-04 |
0.0364 ETH |
12,670.0440 LTC |
0.0357 ETH |
0.0355 ETH |
0.0357 ETH |
0.0371 ETH |
| 2022-08-03 |
0.0358 ETH |
12,753.3360 LTC |
0.0356 ETH |
0.0352 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-08-02 |
0.0361 ETH |
10,512.0150 LTC |
0.0365 ETH |
0.0353 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-08-01 |
0.0357 ETH |
8,111.8320 LTC |
0.0356 ETH |
0.0352 ETH |
0.0355 ETH |
0.0363 ETH |
| 2022-07-31 |
0.0360 ETH |
6,102.5800 LTC |
0.0356 ETH |
0.0356 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-07-30 |
0.0362 ETH |
8,875.1880 LTC |
0.0352 ETH |
0.0352 ETH |
0.0358 ETH |
0.0356 ETH |
| 2022-07-29 |
0.0362 ETH |
12,060.7510 LTC |
0.0368 ETH |
0.0351 ETH |
0.0354 ETH |
0.0352 ETH |
| 2022-07-28 |
0.0364 ETH |
21,095.0100 LTC |
0.0360 ETH |
0.0355 ETH |
0.0362 ETH |
0.0368 ETH |
| 2022-07-27 |
0.0364 ETH |
14,319.7640 LTC |
0.0372 ETH |
0.0356 ETH |
0.0361 ETH |
0.0361 ETH |
| 2022-07-26 |
0.0379 ETH |
11,903.1980 LTC |
0.0375 ETH |
0.0373 ETH |
0.0376 ETH |
0.0378 ETH |
| 2022-07-25 |
0.0370 ETH |
9,083.8250 LTC |
0.0366 ETH |
0.0364 ETH |
0.0368 ETH |
0.0374 ETH |
| 2022-07-24 |
0.0364 ETH |
9,645.5560 LTC |
0.0363 ETH |
0.0358 ETH |
0.0361 ETH |
0.0365 ETH |
| 2022-07-23 |
0.0363 ETH |
5,703.9920 LTC |
0.0365 ETH |
0.0357 ETH |
0.0360 ETH |
0.0365 ETH |
| 2022-07-22 |
0.0364 ETH |
9,324.1080 LTC |
0.0368 ETH |
0.0357 ETH |
0.0361 ETH |
0.0365 ETH |
| 2022-07-21 |
0.0373 ETH |
8,881.8770 LTC |
0.0376 ETH |
0.0364 ETH |
0.0368 ETH |
0.0369 ETH |
| 2022-07-20 |
0.0375 ETH |
12,499.1800 LTC |
0.0376 ETH |
0.0362 ETH |
0.0367 ETH |
0.0376 ETH |
| 2022-07-19 |
0.0372 ETH |
9,704.6490 LTC |
0.0370 ETH |
0.0366 ETH |
0.0370 ETH |
0.0373 ETH |
| 2022-07-18 |
0.0398 ETH |
14,791.4060 LTC |
0.0416 ETH |
0.0375 ETH |
0.0381 ETH |
0.0376 ETH |
| 2022-07-17 |
0.0410 ETH |
9,142.9450 LTC |
0.0406 ETH |
0.0400 ETH |
0.0407 ETH |
0.0418 ETH |
| 2022-07-16 |
0.0410 ETH |
12,789.2930 LTC |
0.0420 ETH |
0.0384 ETH |
0.0404 ETH |
0.0404 ETH |
| 2022-07-15 |
0.0421 ETH |
8,764.4370 LTC |
0.0430 ETH |
0.0410 ETH |
0.0415 ETH |
0.0417 ETH |
| 2022-07-14 |
0.0437 ETH |
7,765.6370 LTC |
0.0445 ETH |
0.0426 ETH |
0.0429 ETH |
0.0430 ETH |
| 2022-07-13 |
0.0453 ETH |
11,579.0010 LTC |
0.0456 ETH |
0.0444 ETH |
0.0446 ETH |
0.0445 ETH |
| 2022-07-12 |
0.0452 ETH |
9,140.1010 LTC |
0.0445 ETH |
0.0441 ETH |
0.0449 ETH |
0.0458 ETH |
| 2022-07-11 |
0.0444 ETH |
5,560.2670 LTC |
0.0446 ETH |
0.0441 ETH |
0.0442 ETH |
0.0444 ETH |
| 2022-07-10 |
0.0452 ETH |
14,250.1050 LTC |
0.0445 ETH |
0.0435 ETH |
0.0438 ETH |
0.0445 ETH |
| 2022-07-09 |
0.0432 ETH |
6,442.0800 LTC |
0.0423 ETH |
0.0423 ETH |
0.0428 ETH |
0.0447 ETH |
| 2022-07-08 |
0.0423 ETH |
8,336.8110 LTC |
0.0421 ETH |
0.0417 ETH |
0.0420 ETH |
0.0421 ETH |
| 2022-07-07 |
0.0421 ETH |
9,046.6990 LTC |
0.0424 ETH |
0.0415 ETH |
0.0418 ETH |
0.0421 ETH |
| 2022-07-06 |
0.0437 ETH |
7,894.4400 LTC |
0.0439 ETH |
0.0421 ETH |
0.0423 ETH |
0.0423 ETH |
| 2022-07-05 |
0.0442 ETH |
19,508.1830 LTC |
0.0454 ETH |
0.0435 ETH |
0.0440 ETH |
0.0440 ETH |
| 2022-07-04 |
0.0465 ETH |
7,818.6960 LTC |
0.0474 ETH |
0.0452 ETH |
0.0455 ETH |
0.0454 ETH |
| 2022-07-03 |
0.0474 ETH |
6,697.0320 LTC |
0.0474 ETH |
0.0466 ETH |
0.0470 ETH |
0.0474 ETH |
| 2022-07-02 |
0.0481 ETH |
8,182.5740 LTC |
0.0483 ETH |
0.0470 ETH |
0.0474 ETH |
0.0474 ETH |
| 2022-07-01 |
0.0490 ETH |
16,273.0690 LTC |
0.0503 ETH |
0.0475 ETH |
0.0479 ETH |
0.0480 ETH |
| 2022-06-30 |
0.0497 ETH |
13,953.9260 LTC |
0.0488 ETH |
0.0482 ETH |
0.0487 ETH |
0.0502 ETH |
| 2022-06-29 |
0.0472 ETH |
10,711.5800 LTC |
0.0461 ETH |
0.0457 ETH |
0.0462 ETH |
0.0487 ETH |
| 2022-06-28 |
0.0461 ETH |
7,180.4970 LTC |
0.0469 ETH |
0.0453 ETH |
0.0459 ETH |
0.0461 ETH |
| 2022-06-27 |
0.0473 ETH |
7,036.8060 LTC |
0.0472 ETH |
0.0463 ETH |
0.0465 ETH |
0.0468 ETH |
| 2022-06-26 |
0.0476 ETH |
7,048.1660 LTC |
0.0474 ETH |
0.0468 ETH |
0.0471 ETH |
0.0475 ETH |
| 2022-06-25 |
0.0475 ETH |
11,279.5040 LTC |
0.0456 ETH |
0.0454 ETH |
0.0462 ETH |
0.0476 ETH |
| 2022-06-24 |
0.0469 ETH |
17,997.1340 LTC |
0.0488 ETH |
0.0450 ETH |
0.0455 ETH |
0.0455 ETH |
| 2022-06-23 |
0.0499 ETH |
15,369.0430 LTC |
0.0497 ETH |
0.0485 ETH |
0.0493 ETH |
0.0488 ETH |
| 2022-06-22 |
0.0478 ETH |
10,814.7710 LTC |
0.0475 ETH |
0.0462 ETH |
0.0471 ETH |
0.0494 ETH |
| 2022-06-21 |
0.0465 ETH |
11,902.8000 LTC |
0.0468 ETH |
0.0456 ETH |
0.0461 ETH |
0.0477 ETH |
| 2022-06-20 |
0.0476 ETH |
13,300.1400 LTC |
0.0482 ETH |
0.0461 ETH |
0.0466 ETH |
0.0474 ETH |