Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0403 ETH |
8,668.8140 LTC |
0.0396 ETH |
0.0392 ETH |
0.0396 ETH |
0.0397 ETH |
| 2022-09-27 |
0.0397 ETH |
11,583.4540 LTC |
0.0400 ETH |
0.0393 ETH |
0.0395 ETH |
0.0396 ETH |
| 2022-09-26 |
0.0405 ETH |
10,719.7610 LTC |
0.0406 ETH |
0.0398 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-09-25 |
0.0410 ETH |
10,671.0250 LTC |
0.0406 ETH |
0.0404 ETH |
0.0406 ETH |
0.0406 ETH |
| 2022-09-24 |
0.0414 ETH |
10,764.4080 LTC |
0.0416 ETH |
0.0406 ETH |
0.0409 ETH |
0.0406 ETH |
| 2022-09-23 |
0.0408 ETH |
10,801.8810 LTC |
0.0404 ETH |
0.0399 ETH |
0.0402 ETH |
0.0413 ETH |
| 2022-09-22 |
0.0410 ETH |
15,291.4840 LTC |
0.0410 ETH |
0.0400 ETH |
0.0404 ETH |
0.0404 ETH |
| 2022-09-21 |
0.0398 ETH |
15,938.7530 LTC |
0.0395 ETH |
0.0386 ETH |
0.0389 ETH |
0.0409 ETH |
| 2022-09-20 |
0.0386 ETH |
11,895.8000 LTC |
0.0384 ETH |
0.0379 ETH |
0.0382 ETH |
0.0395 ETH |
| 2022-09-19 |
0.0390 ETH |
17,503.0600 LTC |
0.0394 ETH |
0.0378 ETH |
0.0381 ETH |
0.0379 ETH |
| 2022-09-18 |
0.0399 ETH |
19,285.5480 LTC |
0.0394 ETH |
0.0390 ETH |
0.0394 ETH |
0.0395 ETH |
| 2022-09-17 |
0.0396 ETH |
11,926.5260 LTC |
0.0390 ETH |
0.0387 ETH |
0.0390 ETH |
0.0393 ETH |
| 2022-09-16 |
0.0383 ETH |
10,789.4040 LTC |
0.0382 ETH |
0.0376 ETH |
0.0379 ETH |
0.0390 ETH |
| 2022-09-15 |
0.0375 ETH |
19,250.4620 LTC |
0.0368 ETH |
0.0363 ETH |
0.0368 ETH |
0.0380 ETH |
| 2022-09-14 |
0.0372 ETH |
18,547.7170 LTC |
0.0375 ETH |
0.0363 ETH |
0.0368 ETH |
0.0367 ETH |
| 2022-09-13 |
0.0379 ETH |
33,160.6890 LTC |
0.0357 ETH |
0.0356 ETH |
0.0359 ETH |
0.0374 ETH |
| 2022-09-12 |
0.0354 ETH |
9,798.0630 LTC |
0.0352 ETH |
0.0351 ETH |
0.0354 ETH |
0.0359 ETH |
| 2022-09-11 |
0.0356 ETH |
9,427.6060 LTC |
0.0356 ETH |
0.0351 ETH |
0.0355 ETH |
0.0356 ETH |
| 2022-09-10 |
0.0365 ETH |
13,851.5150 LTC |
0.0357 ETH |
0.0353 ETH |
0.0355 ETH |
0.0356 ETH |
| 2022-09-09 |
0.0356 ETH |
12,920.1450 LTC |
0.0355 ETH |
0.0352 ETH |
0.0355 ETH |
0.0354 ETH |
| 2022-09-08 |
0.0351 ETH |
12,147.7830 LTC |
0.0352 ETH |
0.0346 ETH |
0.0349 ETH |
0.0355 ETH |
| 2022-09-07 |
0.0355 ETH |
18,063.9140 LTC |
0.0347 ETH |
0.0344 ETH |
0.0350 ETH |
0.0352 ETH |
| 2022-09-06 |
0.0358 ETH |
20,308.9760 LTC |
0.0373 ETH |
0.0345 ETH |
0.0347 ETH |
0.0347 ETH |
| 2022-09-05 |
0.0381 ETH |
9,863.1560 LTC |
0.0386 ETH |
0.0375 ETH |
0.0376 ETH |
0.0375 ETH |
| 2022-09-04 |
0.0382 ETH |
7,349.7200 LTC |
0.0386 ETH |
0.0377 ETH |
0.0379 ETH |
0.0386 ETH |
| 2022-09-03 |
0.0390 ETH |
10,598.1840 LTC |
0.0387 ETH |
0.0384 ETH |
0.0386 ETH |
0.0385 ETH |
| 2022-09-02 |
0.0374 ETH |
17,630.3960 LTC |
0.0363 ETH |
0.0358 ETH |
0.0359 ETH |
0.0386 ETH |
| 2022-09-01 |
0.0357 ETH |
19,192.1300 LTC |
0.0346 ETH |
0.0344 ETH |
0.0347 ETH |
0.0360 ETH |
| 2022-08-31 |
0.0344 ETH |
12,713.7180 LTC |
0.0348 ETH |
0.0338 ETH |
0.0341 ETH |
0.0346 ETH |
| 2022-08-30 |
0.0350 ETH |
13,789.3770 LTC |
0.0359 ETH |
0.0344 ETH |
0.0346 ETH |
0.0346 ETH |
| 2022-08-29 |
0.0371 ETH |
19,932.4280 LTC |
0.0375 ETH |
0.0357 ETH |
0.0360 ETH |
0.0359 ETH |
| 2022-08-28 |
0.0366 ETH |
12,511.0690 LTC |
0.0355 ETH |
0.0353 ETH |
0.0355 ETH |
0.0375 ETH |
| 2022-08-27 |
0.0354 ETH |
10,211.3640 LTC |
0.0349 ETH |
0.0348 ETH |
0.0350 ETH |
0.0356 ETH |
| 2022-08-26 |
0.0341 ETH |
14,943.8670 LTC |
0.0334 ETH |
0.0332 ETH |
0.0334 ETH |
0.0348 ETH |
| 2022-08-25 |
0.0335 ETH |
21,079.4790 LTC |
0.0341 ETH |
0.0329 ETH |
0.0332 ETH |
0.0336 ETH |
| 2022-08-24 |
0.0343 ETH |
9,070.1360 LTC |
0.0343 ETH |
0.0338 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-08-23 |
0.0348 ETH |
9,906.9530 LTC |
0.0352 ETH |
0.0343 ETH |
0.0345 ETH |
0.0343 ETH |
| 2022-08-22 |
0.0350 ETH |
17,550.7810 LTC |
0.0344 ETH |
0.0339 ETH |
0.0340 ETH |
0.0355 ETH |
| 2022-08-21 |
0.0341 ETH |
8,721.3020 LTC |
0.0343 ETH |
0.0338 ETH |
0.0340 ETH |
0.0342 ETH |
| 2022-08-20 |
0.0338 ETH |
12,068.5390 LTC |
0.0336 ETH |
0.0333 ETH |
0.0335 ETH |
0.0344 ETH |
| 2022-08-19 |
0.0323 ETH |
13,723.5270 LTC |
0.0325 ETH |
0.0315 ETH |
0.0318 ETH |
0.0332 ETH |
| 2022-08-18 |
0.0327 ETH |
6,961.3590 LTC |
0.0330 ETH |
0.0322 ETH |
0.0326 ETH |
0.0324 ETH |
| 2022-08-17 |
0.0331 ETH |
17,399.6120 LTC |
0.0327 ETH |
0.0325 ETH |
0.0329 ETH |
0.0329 ETH |
| 2022-08-16 |
0.0323 ETH |
9,523.2360 LTC |
0.0320 ETH |
0.0319 ETH |
0.0321 ETH |
0.0328 ETH |
| 2022-08-15 |
0.0322 ETH |
11,722.9710 LTC |
0.0326 ETH |
0.0316 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-08-14 |
0.0327 ETH |
10,300.2110 LTC |
0.0322 ETH |
0.0321 ETH |
0.0325 ETH |
0.0327 ETH |
| 2022-08-13 |
0.0323 ETH |
11,993.2270 LTC |
0.0321 ETH |
0.0317 ETH |
0.0319 ETH |
0.0322 ETH |
| 2022-08-12 |
0.0326 ETH |
10,345.2530 LTC |
0.0329 ETH |
0.0321 ETH |
0.0324 ETH |
0.0322 ETH |
| 2022-08-11 |
0.0329 ETH |
11,379.3000 LTC |
0.0332 ETH |
0.0325 ETH |
0.0328 ETH |
0.0330 ETH |
| 2022-08-10 |
0.0341 ETH |
16,132.0780 LTC |
0.0348 ETH |
0.0329 ETH |
0.0334 ETH |
0.0334 ETH |