Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.1519 ETH |
50,077.6100 LTC |
0.1462 ETH |
0.1421 ETH |
0.1630 ETH |
0.1573 ETH |
| 2020-12-16 |
0.1414 ETH |
18,769.0810 LTC |
0.1383 ETH |
0.1346 ETH |
0.1465 ETH |
0.1462 ETH |
| 2020-12-15 |
0.1398 ETH |
9,192.0150 LTC |
0.1405 ETH |
0.1376 ETH |
0.1423 ETH |
0.1381 ETH |
| 2020-12-14 |
0.1389 ETH |
7,599.5620 LTC |
0.1393 ETH |
0.1373 ETH |
0.1411 ETH |
0.1405 ETH |
| 2020-12-13 |
0.1385 ETH |
9,281.9000 LTC |
0.1348 ETH |
0.1335 ETH |
0.1424 ETH |
0.1392 ETH |
| 2020-12-12 |
0.1349 ETH |
7,343.3690 LTC |
0.1324 ETH |
0.1324 ETH |
0.1369 ETH |
0.1345 ETH |
| 2020-12-11 |
0.1316 ETH |
8,750.7360 LTC |
0.1334 ETH |
0.1301 ETH |
0.1338 ETH |
0.1327 ETH |
| 2020-12-10 |
0.1341 ETH |
7,387.2330 LTC |
0.1347 ETH |
0.1324 ETH |
0.1357 ETH |
0.1340 ETH |
| 2020-12-09 |
0.1358 ETH |
14,197.3900 LTC |
0.1383 ETH |
0.1327 ETH |
0.1396 ETH |
0.1348 ETH |
| 2020-12-08 |
0.1396 ETH |
11,464.6040 LTC |
0.1411 ETH |
0.1365 ETH |
0.1435 ETH |
0.1384 ETH |
| 2020-12-07 |
0.1413 ETH |
10,297.3700 LTC |
0.1389 ETH |
0.1386 ETH |
0.1455 ETH |
0.1411 ETH |
| 2020-12-06 |
0.1387 ETH |
10,679.3140 LTC |
0.1392 ETH |
0.1369 ETH |
0.1406 ETH |
0.1389 ETH |
| 2020-12-05 |
0.1402 ETH |
8,999.2140 LTC |
0.1402 ETH |
0.1380 ETH |
0.1420 ETH |
0.1395 ETH |
| 2020-12-04 |
0.1427 ETH |
14,845.3580 LTC |
0.1446 ETH |
0.1376 ETH |
0.1450 ETH |
0.1404 ETH |
| 2020-12-03 |
0.1458 ETH |
15,791.3650 LTC |
0.1491 ETH |
0.1434 ETH |
0.1501 ETH |
0.1446 ETH |
| 2020-12-02 |
0.1470 ETH |
17,051.6650 LTC |
0.1452 ETH |
0.1436 ETH |
0.1511 ETH |
0.1488 ETH |
| 2020-12-01 |
0.1454 ETH |
52,456.5480 LTC |
0.1422 ETH |
0.1398 ETH |
0.1536 ETH |
0.1452 ETH |
| 2020-11-30 |
0.1383 ETH |
27,753.5290 LTC |
0.1369 ETH |
0.1331 ETH |
0.1447 ETH |
0.1423 ETH |
| 2020-11-29 |
0.1384 ETH |
26,803.5210 LTC |
0.1352 ETH |
0.1342 ETH |
0.1448 ETH |
0.1369 ETH |
| 2020-11-28 |
0.1355 ETH |
18,249.8240 LTC |
0.1336 ETH |
0.1328 ETH |
0.1382 ETH |
0.1350 ETH |
| 2020-11-27 |
0.1346 ETH |
14,570.3410 LTC |
0.1368 ETH |
0.1317 ETH |
0.1390 ETH |
0.1335 ETH |
| 2020-11-26 |
0.1400 ETH |
26,596.0900 LTC |
0.1436 ETH |
0.1318 ETH |
0.1510 ETH |
0.1366 ETH |
| 2020-11-25 |
0.1467 ETH |
11,805.1740 LTC |
0.1474 ETH |
0.1408 ETH |
0.1500 ETH |
0.1436 ETH |
| 2020-11-24 |
0.1473 ETH |
21,042.5540 LTC |
0.1466 ETH |
0.1447 ETH |
0.1526 ETH |
0.1475 ETH |
| 2020-11-23 |
0.1485 ETH |
28,656.9220 LTC |
0.1479 ETH |
0.1442 ETH |
0.1539 ETH |
0.1468 ETH |
| 2020-11-22 |
0.1520 ETH |
27,921.1140 LTC |
0.1579 ETH |
0.1468 ETH |
0.1581 ETH |
0.1477 ETH |
| 2020-11-21 |
0.1609 ETH |
54,764.2270 LTC |
0.1617 ETH |
0.1550 ETH |
0.1750 ETH |
0.1580 ETH |
| 2020-11-20 |
0.1660 ETH |
51,166.8950 LTC |
0.1731 ETH |
0.1601 ETH |
0.1771 ETH |
0.1613 ETH |
| 2020-11-19 |
0.1651 ETH |
43,638.8930 LTC |
0.1534 ETH |
0.1529 ETH |
0.1800 ETH |
0.1730 ETH |
| 2020-11-18 |
0.1525 ETH |
31,727.6940 LTC |
0.1583 ETH |
0.1376 ETH |
0.1589 ETH |
0.1534 ETH |
| 2020-11-17 |
0.1570 ETH |
25,504.5350 LTC |
0.1601 ETH |
0.1526 ETH |
0.1630 ETH |
0.1584 ETH |
| 2020-11-16 |
0.1502 ETH |
29,795.7120 LTC |
0.1391 ETH |
0.1391 ETH |
0.1610 ETH |
0.1600 ETH |
| 2020-11-15 |
0.1378 ETH |
6,104.8650 LTC |
0.1382 ETH |
0.1362 ETH |
0.1398 ETH |
0.1388 ETH |
| 2020-11-14 |
0.1370 ETH |
16,953.4940 LTC |
0.1383 ETH |
0.1353 ETH |
0.1389 ETH |
0.1386 ETH |
| 2020-11-13 |
0.1359 ETH |
41,887.6390 LTC |
0.1314 ETH |
0.1302 ETH |
0.1428 ETH |
0.1384 ETH |
| 2020-11-12 |
0.1280 ETH |
10,288.0610 LTC |
0.1275 ETH |
0.1265 ETH |
0.1314 ETH |
0.1314 ETH |
| 2020-11-11 |
0.1287 ETH |
18,297.2680 LTC |
0.1288 ETH |
0.1262 ETH |
0.1302 ETH |
0.1278 ETH |
| 2020-11-10 |
0.1303 ETH |
11,118.6400 LTC |
0.1333 ETH |
0.1278 ETH |
0.1338 ETH |
0.1287 ETH |
| 2020-11-09 |
0.1331 ETH |
6,900.1320 LTC |
0.1341 ETH |
0.1313 ETH |
0.1355 ETH |
0.1333 ETH |
| 2020-11-08 |
0.1351 ETH |
6,163.2220 LTC |
0.1355 ETH |
0.1338 ETH |
0.1366 ETH |
0.1341 ETH |
| 2020-11-07 |
0.1370 ETH |
14,367.9400 LTC |
0.1391 ETH |
0.1337 ETH |
0.1405 ETH |
0.1353 ETH |
| 2020-11-06 |
0.1404 ETH |
13,302.0860 LTC |
0.1414 ETH |
0.1352 ETH |
0.1456 ETH |
0.1386 ETH |
| 2020-11-05 |
0.1399 ETH |
14,002.7520 LTC |
0.1359 ETH |
0.1354 ETH |
0.1433 ETH |
0.1415 ETH |
| 2020-11-04 |
0.1370 ETH |
8,517.2630 LTC |
0.1390 ETH |
0.1337 ETH |
0.1405 ETH |
0.1359 ETH |
| 2020-11-03 |
0.1393 ETH |
5,955.9000 LTC |
0.1406 ETH |
0.1364 ETH |
0.1413 ETH |
0.1390 ETH |
| 2020-11-02 |
0.1404 ETH |
7,125.4220 LTC |
0.1401 ETH |
0.1392 ETH |
0.1423 ETH |
0.1404 ETH |
| 2020-11-01 |
0.1421 ETH |
7,358.7280 LTC |
0.1442 ETH |
0.1401 ETH |
0.1510 ETH |
0.1401 ETH |
| 2020-10-31 |
0.1427 ETH |
9,035.7040 LTC |
0.1413 ETH |
0.1404 ETH |
0.1450 ETH |
0.1444 ETH |
| 2020-10-30 |
0.1410 ETH |
7,315.1670 LTC |
0.1417 ETH |
0.1390 ETH |
0.1435 ETH |
0.1412 ETH |
| 2020-10-29 |
0.1425 ETH |
12,652.9870 LTC |
0.1434 ETH |
0.1401 ETH |
0.1446 ETH |
0.1419 ETH |