Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.1019 ETH |
33,958.7760 LTC |
0.1017 ETH |
0.0980 ETH |
0.1056 ETH |
0.1040 ETH |
| 2021-01-24 |
0.1047 ETH |
17,389.3790 LTC |
0.1115 ETH |
0.1005 ETH |
0.1118 ETH |
0.1016 ETH |
| 2021-01-23 |
0.1119 ETH |
11,081.9730 LTC |
0.1118 ETH |
0.1100 ETH |
0.1141 ETH |
0.1117 ETH |
| 2021-01-22 |
0.1158 ETH |
21,181.9560 LTC |
0.1161 ETH |
0.1099 ETH |
0.1198 ETH |
0.1117 ETH |
| 2021-01-21 |
0.1107 ETH |
17,487.2150 LTC |
0.1087 ETH |
0.1075 ETH |
0.1168 ETH |
0.1168 ETH |
| 2021-01-20 |
0.1112 ETH |
22,348.1560 LTC |
0.1109 ETH |
0.1080 ETH |
0.1136 ETH |
0.1087 ETH |
| 2021-01-19 |
0.1160 ETH |
29,844.0230 LTC |
0.1206 ETH |
0.1108 ETH |
0.1225 ETH |
0.1109 ETH |
| 2021-01-18 |
0.1196 ETH |
29,281.2330 LTC |
0.1159 ETH |
0.1150 ETH |
0.1250 ETH |
0.1209 ETH |
| 2021-01-17 |
0.1167 ETH |
26,494.5410 LTC |
0.1167 ETH |
0.1141 ETH |
0.1190 ETH |
0.1159 ETH |
| 2021-01-16 |
0.1197 ETH |
22,780.4720 LTC |
0.1230 ETH |
0.1151 ETH |
0.1235 ETH |
0.1173 ETH |
| 2021-01-15 |
0.1221 ETH |
24,557.9030 LTC |
0.1236 ETH |
0.1201 ETH |
0.1250 ETH |
0.1230 ETH |
| 2021-01-14 |
0.1279 ETH |
15,991.6790 LTC |
0.1307 ETH |
0.1236 ETH |
0.1333 ETH |
0.1240 ETH |
| 2021-01-13 |
0.1289 ETH |
19,773.9710 LTC |
0.1271 ETH |
0.1257 ETH |
0.1309 ETH |
0.1309 ETH |
| 2021-01-12 |
0.1277 ETH |
29,889.1920 LTC |
0.1276 ETH |
0.1236 ETH |
0.1301 ETH |
0.1269 ETH |
| 2021-01-11 |
0.1311 ETH |
63,694.2020 LTC |
0.1357 ETH |
0.1200 ETH |
0.1412 ETH |
0.1279 ETH |
| 2021-01-10 |
0.1345 ETH |
27,028.6170 LTC |
0.1396 ETH |
0.1300 ETH |
0.1407 ETH |
0.1357 ETH |
| 2021-01-09 |
0.1392 ETH |
18,316.7370 LTC |
0.1414 ETH |
0.1350 ETH |
0.1435 ETH |
0.1396 ETH |
| 2021-01-08 |
0.1405 ETH |
38,024.9140 LTC |
0.1382 ETH |
0.1350 ETH |
0.1479 ETH |
0.1418 ETH |
| 2021-01-07 |
0.1385 ETH |
33,352.3120 LTC |
0.1393 ETH |
0.1331 ETH |
0.1450 ETH |
0.1382 ETH |
| 2021-01-06 |
0.1424 ETH |
28,304.3810 LTC |
0.1438 ETH |
0.1379 ETH |
0.1477 ETH |
0.1399 ETH |
| 2021-01-05 |
0.1459 ETH |
39,201.1960 LTC |
0.1490 ETH |
0.1402 ETH |
0.1540 ETH |
0.1445 ETH |
| 2021-01-04 |
0.1541 ETH |
40,367.7780 LTC |
0.1647 ETH |
0.1456 ETH |
0.1660 ETH |
0.1495 ETH |
| 2021-01-03 |
0.1708 ETH |
62,384.8970 LTC |
0.1771 ETH |
0.1578 ETH |
0.1867 ETH |
0.1650 ETH |
| 2021-01-02 |
0.1746 ETH |
28,460.7230 LTC |
0.1728 ETH |
0.1690 ETH |
0.1825 ETH |
0.1771 ETH |
| 2021-01-01 |
0.1731 ETH |
36,556.9350 LTC |
0.1688 ETH |
0.1680 ETH |
0.1809 ETH |
0.1732 ETH |
| 2020-12-31 |
0.1698 ETH |
9,439.8340 LTC |
0.1730 ETH |
0.1670 ETH |
0.1730 ETH |
0.1689 ETH |
| 2020-12-30 |
0.1736 ETH |
24,295.6300 LTC |
0.1758 ETH |
0.1693 ETH |
0.1799 ETH |
0.1732 ETH |
| 2020-12-29 |
0.1770 ETH |
25,333.4270 LTC |
0.1776 ETH |
0.1698 ETH |
0.1818 ETH |
0.1764 ETH |
| 2020-12-28 |
0.1817 ETH |
46,155.2550 LTC |
0.1863 ETH |
0.1747 ETH |
0.1881 ETH |
0.1781 ETH |
| 2020-12-27 |
0.1980 ETH |
64,218.7140 LTC |
0.2032 ETH |
0.1800 ETH |
0.2120 ETH |
0.1868 ETH |
| 2020-12-26 |
0.2058 ETH |
42,458.8250 LTC |
0.2039 ETH |
0.2011 ETH |
0.2122 ETH |
0.2037 ETH |
| 2020-12-25 |
0.1925 ETH |
28,965.7470 LTC |
0.1816 ETH |
0.1786 ETH |
0.2048 ETH |
0.2038 ETH |
| 2020-12-24 |
0.1796 ETH |
34,608.0710 LTC |
0.1746 ETH |
0.1732 ETH |
0.1839 ETH |
0.1816 ETH |
| 2020-12-23 |
0.1779 ETH |
35,784.9630 LTC |
0.1796 ETH |
0.1686 ETH |
0.1848 ETH |
0.1751 ETH |
| 2020-12-22 |
0.1744 ETH |
20,142.9820 LTC |
0.1720 ETH |
0.1668 ETH |
0.1820 ETH |
0.1797 ETH |
| 2020-12-21 |
0.1743 ETH |
24,530.8740 LTC |
0.1796 ETH |
0.1684 ETH |
0.1854 ETH |
0.1717 ETH |
| 2020-12-20 |
0.1821 ETH |
46,473.3660 LTC |
0.1822 ETH |
0.1757 ETH |
0.1891 ETH |
0.1796 ETH |
| 2020-12-19 |
0.1763 ETH |
28,322.1530 LTC |
0.1671 ETH |
0.1624 ETH |
0.1956 ETH |
0.1825 ETH |
| 2020-12-18 |
0.1684 ETH |
44,815.9670 LTC |
0.1573 ETH |
0.1564 ETH |
0.1736 ETH |
0.1673 ETH |
| 2020-12-17 |
0.1519 ETH |
50,077.6100 LTC |
0.1462 ETH |
0.1421 ETH |
0.1630 ETH |
0.1573 ETH |
| 2020-12-16 |
0.1414 ETH |
18,769.0810 LTC |
0.1383 ETH |
0.1346 ETH |
0.1465 ETH |
0.1462 ETH |
| 2020-12-15 |
0.1398 ETH |
9,192.0150 LTC |
0.1405 ETH |
0.1376 ETH |
0.1423 ETH |
0.1381 ETH |
| 2020-12-14 |
0.1389 ETH |
7,599.5620 LTC |
0.1393 ETH |
0.1373 ETH |
0.1411 ETH |
0.1405 ETH |
| 2020-12-13 |
0.1385 ETH |
9,281.9000 LTC |
0.1348 ETH |
0.1335 ETH |
0.1424 ETH |
0.1392 ETH |
| 2020-12-12 |
0.1349 ETH |
7,343.3690 LTC |
0.1324 ETH |
0.1324 ETH |
0.1369 ETH |
0.1345 ETH |
| 2020-12-11 |
0.1316 ETH |
8,750.7360 LTC |
0.1334 ETH |
0.1301 ETH |
0.1338 ETH |
0.1327 ETH |
| 2020-12-10 |
0.1341 ETH |
7,387.2330 LTC |
0.1347 ETH |
0.1324 ETH |
0.1357 ETH |
0.1340 ETH |
| 2020-12-09 |
0.1358 ETH |
14,197.3900 LTC |
0.1383 ETH |
0.1327 ETH |
0.1396 ETH |
0.1348 ETH |
| 2020-12-08 |
0.1396 ETH |
11,464.6040 LTC |
0.1411 ETH |
0.1365 ETH |
0.1435 ETH |
0.1384 ETH |
| 2020-12-07 |
0.1413 ETH |
10,297.3700 LTC |
0.1389 ETH |
0.1386 ETH |
0.1455 ETH |
0.1411 ETH |