Identifier on Binance: LTCETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-02 |
0.0644 ETH |
18,311.8960 LTC |
0.0651 ETH |
0.0632 ETH |
0.0638 ETH |
0.0632 ETH |
2021-07-01 |
0.0642 ETH |
15,201.8630 LTC |
0.0635 ETH |
0.0630 ETH |
0.0634 ETH |
0.0648 ETH |
2021-06-30 |
0.0653 ETH |
15,793.2710 LTC |
0.0666 ETH |
0.0624 ETH |
0.0636 ETH |
0.0631 ETH |
2021-06-29 |
0.0663 ETH |
18,614.9530 LTC |
0.0661 ETH |
0.0652 ETH |
0.0656 ETH |
0.0665 ETH |
2021-06-28 |
0.0652 ETH |
22,844.4690 LTC |
0.0669 ETH |
0.0639 ETH |
0.0646 ETH |
0.0657 ETH |
2021-06-27 |
0.0690 ETH |
29,642.3870 LTC |
0.0693 ETH |
0.0675 ETH |
0.0688 ETH |
0.0675 ETH |
2021-06-26 |
0.0694 ETH |
16,352.0620 LTC |
0.0691 ETH |
0.0683 ETH |
0.0689 ETH |
0.0694 ETH |
2021-06-25 |
0.0694 ETH |
22,993.1990 LTC |
0.0677 ETH |
0.0673 ETH |
0.0681 ETH |
0.0689 ETH |
2021-06-24 |
0.0674 ETH |
17,572.6690 LTC |
0.0656 ETH |
0.0653 ETH |
0.0659 ETH |
0.0678 ETH |
2021-06-23 |
0.0646 ETH |
17,164.2450 LTC |
0.0637 ETH |
0.0633 ETH |
0.0640 ETH |
0.0653 ETH |
2021-06-22 |
0.0634 ETH |
47,309.4390 LTC |
0.0660 ETH |
0.0602 ETH |
0.0627 ETH |
0.0638 ETH |
2021-06-21 |
0.0688 ETH |
33,891.7130 LTC |
0.0689 ETH |
0.0662 ETH |
0.0672 ETH |
0.0662 ETH |
2021-06-20 |
0.0699 ETH |
13,944.7130 LTC |
0.0704 ETH |
0.0685 ETH |
0.0691 ETH |
0.0690 ETH |
2021-06-19 |
0.0706 ETH |
14,299.0830 LTC |
0.0700 ETH |
0.0697 ETH |
0.0702 ETH |
0.0707 ETH |
2021-06-18 |
0.0708 ETH |
25,558.0680 LTC |
0.0704 ETH |
0.0696 ETH |
0.0703 ETH |
0.0703 ETH |
2021-06-17 |
0.0706 ETH |
25,021.2080 LTC |
0.0704 ETH |
0.0700 ETH |
0.0704 ETH |
0.0703 ETH |
2021-06-16 |
0.0689 ETH |
24,792.9750 LTC |
0.0689 ETH |
0.0675 ETH |
0.0685 ETH |
0.0701 ETH |
2021-06-15 |
0.0685 ETH |
24,799.5050 LTC |
0.0697 ETH |
0.0672 ETH |
0.0682 ETH |
0.0685 ETH |
2021-06-14 |
0.0679 ETH |
15,035.0650 LTC |
0.0682 ETH |
0.0671 ETH |
0.0675 ETH |
0.0683 ETH |
2021-06-13 |
0.0679 ETH |
12,769.1340 LTC |
0.0683 ETH |
0.0671 ETH |
0.0677 ETH |
0.0674 ETH |
2021-06-12 |
0.0676 ETH |
20,831.8900 LTC |
0.0691 ETH |
0.0663 ETH |
0.0666 ETH |
0.0685 ETH |
2021-06-11 |
0.0690 ETH |
48,421.9560 LTC |
0.0681 ETH |
0.0676 ETH |
0.0683 ETH |
0.0689 ETH |
2021-06-10 |
0.0665 ETH |
34,141.2380 LTC |
0.0661 ETH |
0.0659 ETH |
0.0664 ETH |
0.0677 ETH |
2021-06-09 |
0.0648 ETH |
27,859.9370 LTC |
0.0640 ETH |
0.0629 ETH |
0.0634 ETH |
0.0661 ETH |
2021-06-08 |
0.0632 ETH |
29,950.6710 LTC |
0.0625 ETH |
0.0619 ETH |
0.0628 ETH |
0.0641 ETH |
2021-06-07 |
0.0640 ETH |
29,793.6160 LTC |
0.0651 ETH |
0.0629 ETH |
0.0632 ETH |
0.0630 ETH |
2021-06-06 |
0.0656 ETH |
19,076.5550 LTC |
0.0658 ETH |
0.0645 ETH |
0.0647 ETH |
0.0647 ETH |
2021-06-05 |
0.0659 ETH |
25,545.6480 LTC |
0.0664 ETH |
0.0647 ETH |
0.0653 ETH |
0.0663 ETH |
2021-06-04 |
0.0666 ETH |
21,066.5840 LTC |
0.0677 ETH |
0.0657 ETH |
0.0664 ETH |
0.0663 ETH |
2021-06-03 |
0.0681 ETH |
29,373.5160 LTC |
0.0693 ETH |
0.0670 ETH |
0.0674 ETH |
0.0674 ETH |
2021-06-02 |
0.0687 ETH |
27,078.8470 LTC |
0.0695 ETH |
0.0671 ETH |
0.0676 ETH |
0.0694 ETH |
2021-06-01 |
0.0698 ETH |
24,631.5630 LTC |
0.0695 ETH |
0.0684 ETH |
0.0696 ETH |
0.0701 ETH |
2021-05-31 |
0.0708 ETH |
37,881.3680 LTC |
0.0715 ETH |
0.0695 ETH |
0.0700 ETH |
0.0695 ETH |
2021-05-30 |
0.0723 ETH |
17,669.2480 LTC |
0.0720 ETH |
0.0709 ETH |
0.0714 ETH |
0.0712 ETH |
2021-05-29 |
0.0723 ETH |
22,819.5830 LTC |
0.0735 ETH |
0.0700 ETH |
0.0710 ETH |
0.0714 ETH |
2021-05-28 |
0.0705 ETH |
26,731.1330 LTC |
0.0709 ETH |
0.0680 ETH |
0.0692 ETH |
0.0724 ETH |
2021-05-27 |
0.0706 ETH |
23,939.7840 LTC |
0.0690 ETH |
0.0678 ETH |
0.0686 ETH |
0.0703 ETH |
2021-05-26 |
0.0696 ETH |
28,214.7180 LTC |
0.0679 ETH |
0.0668 ETH |
0.0679 ETH |
0.0693 ETH |
2021-05-25 |
0.0694 ETH |
26,038.4290 LTC |
0.0699 ETH |
0.0670 ETH |
0.0678 ETH |
0.0673 ETH |
2021-05-24 |
0.0686 ETH |
37,533.1940 LTC |
0.0680 ETH |
0.0658 ETH |
0.0669 ETH |
0.0685 ETH |
2021-05-23 |
0.0705 ETH |
64,351.0740 LTC |
0.0738 ETH |
0.0662 ETH |
0.0670 ETH |
0.0684 ETH |
2021-05-22 |
0.0750 ETH |
40,690.6670 LTC |
0.0741 ETH |
0.0725 ETH |
0.0741 ETH |
0.0738 ETH |
2021-05-21 |
0.0745 ETH |
45,113.8520 LTC |
0.0762 ETH |
0.0725 ETH |
0.0742 ETH |
0.0736 ETH |
2021-05-20 |
0.0765 ETH |
67,713.7610 LTC |
0.0764 ETH |
0.0736 ETH |
0.0752 ETH |
0.0746 ETH |
2021-05-19 |
0.0809 ETH |
120,719.7720 LTC |
0.0871 ETH |
0.0718 ETH |
0.0776 ETH |
0.0775 ETH |
2021-05-18 |
0.0885 ETH |
55,409.8520 LTC |
0.0857 ETH |
0.0854 ETH |
0.0868 ETH |
0.0870 ETH |
2021-05-17 |
0.0834 ETH |
34,221.9560 LTC |
0.0827 ETH |
0.0812 ETH |
0.0819 ETH |
0.0859 ETH |
2021-05-16 |
0.0835 ETH |
29,264.1980 LTC |
0.0824 ETH |
0.0804 ETH |
0.0816 ETH |
0.0826 ETH |
2021-05-15 |
0.0805 ETH |
31,296.8940 LTC |
0.0801 ETH |
0.0774 ETH |
0.0803 ETH |
0.0815 ETH |
2021-05-14 |
0.0816 ETH |
34,218.6040 LTC |
0.0854 ETH |
0.0792 ETH |
0.0800 ETH |
0.0806 ETH |