Crypto exchange Binance

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Binance: LTCETH
Date Price Volume Open Low High Close
2021-07-02 0.0644 ETH 18,311.8960 LTC 0.0651 ETH 0.0632 ETH 0.0638 ETH 0.0632 ETH
2021-07-01 0.0642 ETH 15,201.8630 LTC 0.0635 ETH 0.0630 ETH 0.0634 ETH 0.0648 ETH
2021-06-30 0.0653 ETH 15,793.2710 LTC 0.0666 ETH 0.0624 ETH 0.0636 ETH 0.0631 ETH
2021-06-29 0.0663 ETH 18,614.9530 LTC 0.0661 ETH 0.0652 ETH 0.0656 ETH 0.0665 ETH
2021-06-28 0.0652 ETH 22,844.4690 LTC 0.0669 ETH 0.0639 ETH 0.0646 ETH 0.0657 ETH
2021-06-27 0.0690 ETH 29,642.3870 LTC 0.0693 ETH 0.0675 ETH 0.0688 ETH 0.0675 ETH
2021-06-26 0.0694 ETH 16,352.0620 LTC 0.0691 ETH 0.0683 ETH 0.0689 ETH 0.0694 ETH
2021-06-25 0.0694 ETH 22,993.1990 LTC 0.0677 ETH 0.0673 ETH 0.0681 ETH 0.0689 ETH
2021-06-24 0.0674 ETH 17,572.6690 LTC 0.0656 ETH 0.0653 ETH 0.0659 ETH 0.0678 ETH
2021-06-23 0.0646 ETH 17,164.2450 LTC 0.0637 ETH 0.0633 ETH 0.0640 ETH 0.0653 ETH
2021-06-22 0.0634 ETH 47,309.4390 LTC 0.0660 ETH 0.0602 ETH 0.0627 ETH 0.0638 ETH
2021-06-21 0.0688 ETH 33,891.7130 LTC 0.0689 ETH 0.0662 ETH 0.0672 ETH 0.0662 ETH
2021-06-20 0.0699 ETH 13,944.7130 LTC 0.0704 ETH 0.0685 ETH 0.0691 ETH 0.0690 ETH
2021-06-19 0.0706 ETH 14,299.0830 LTC 0.0700 ETH 0.0697 ETH 0.0702 ETH 0.0707 ETH
2021-06-18 0.0708 ETH 25,558.0680 LTC 0.0704 ETH 0.0696 ETH 0.0703 ETH 0.0703 ETH
2021-06-17 0.0706 ETH 25,021.2080 LTC 0.0704 ETH 0.0700 ETH 0.0704 ETH 0.0703 ETH
2021-06-16 0.0689 ETH 24,792.9750 LTC 0.0689 ETH 0.0675 ETH 0.0685 ETH 0.0701 ETH
2021-06-15 0.0685 ETH 24,799.5050 LTC 0.0697 ETH 0.0672 ETH 0.0682 ETH 0.0685 ETH
2021-06-14 0.0679 ETH 15,035.0650 LTC 0.0682 ETH 0.0671 ETH 0.0675 ETH 0.0683 ETH
2021-06-13 0.0679 ETH 12,769.1340 LTC 0.0683 ETH 0.0671 ETH 0.0677 ETH 0.0674 ETH
2021-06-12 0.0676 ETH 20,831.8900 LTC 0.0691 ETH 0.0663 ETH 0.0666 ETH 0.0685 ETH
2021-06-11 0.0690 ETH 48,421.9560 LTC 0.0681 ETH 0.0676 ETH 0.0683 ETH 0.0689 ETH
2021-06-10 0.0665 ETH 34,141.2380 LTC 0.0661 ETH 0.0659 ETH 0.0664 ETH 0.0677 ETH
2021-06-09 0.0648 ETH 27,859.9370 LTC 0.0640 ETH 0.0629 ETH 0.0634 ETH 0.0661 ETH
2021-06-08 0.0632 ETH 29,950.6710 LTC 0.0625 ETH 0.0619 ETH 0.0628 ETH 0.0641 ETH
2021-06-07 0.0640 ETH 29,793.6160 LTC 0.0651 ETH 0.0629 ETH 0.0632 ETH 0.0630 ETH
2021-06-06 0.0656 ETH 19,076.5550 LTC 0.0658 ETH 0.0645 ETH 0.0647 ETH 0.0647 ETH
2021-06-05 0.0659 ETH 25,545.6480 LTC 0.0664 ETH 0.0647 ETH 0.0653 ETH 0.0663 ETH
2021-06-04 0.0666 ETH 21,066.5840 LTC 0.0677 ETH 0.0657 ETH 0.0664 ETH 0.0663 ETH
2021-06-03 0.0681 ETH 29,373.5160 LTC 0.0693 ETH 0.0670 ETH 0.0674 ETH 0.0674 ETH
2021-06-02 0.0687 ETH 27,078.8470 LTC 0.0695 ETH 0.0671 ETH 0.0676 ETH 0.0694 ETH
2021-06-01 0.0698 ETH 24,631.5630 LTC 0.0695 ETH 0.0684 ETH 0.0696 ETH 0.0701 ETH
2021-05-31 0.0708 ETH 37,881.3680 LTC 0.0715 ETH 0.0695 ETH 0.0700 ETH 0.0695 ETH
2021-05-30 0.0723 ETH 17,669.2480 LTC 0.0720 ETH 0.0709 ETH 0.0714 ETH 0.0712 ETH
2021-05-29 0.0723 ETH 22,819.5830 LTC 0.0735 ETH 0.0700 ETH 0.0710 ETH 0.0714 ETH
2021-05-28 0.0705 ETH 26,731.1330 LTC 0.0709 ETH 0.0680 ETH 0.0692 ETH 0.0724 ETH
2021-05-27 0.0706 ETH 23,939.7840 LTC 0.0690 ETH 0.0678 ETH 0.0686 ETH 0.0703 ETH
2021-05-26 0.0696 ETH 28,214.7180 LTC 0.0679 ETH 0.0668 ETH 0.0679 ETH 0.0693 ETH
2021-05-25 0.0694 ETH 26,038.4290 LTC 0.0699 ETH 0.0670 ETH 0.0678 ETH 0.0673 ETH
2021-05-24 0.0686 ETH 37,533.1940 LTC 0.0680 ETH 0.0658 ETH 0.0669 ETH 0.0685 ETH
2021-05-23 0.0705 ETH 64,351.0740 LTC 0.0738 ETH 0.0662 ETH 0.0670 ETH 0.0684 ETH
2021-05-22 0.0750 ETH 40,690.6670 LTC 0.0741 ETH 0.0725 ETH 0.0741 ETH 0.0738 ETH
2021-05-21 0.0745 ETH 45,113.8520 LTC 0.0762 ETH 0.0725 ETH 0.0742 ETH 0.0736 ETH
2021-05-20 0.0765 ETH 67,713.7610 LTC 0.0764 ETH 0.0736 ETH 0.0752 ETH 0.0746 ETH
2021-05-19 0.0809 ETH 120,719.7720 LTC 0.0871 ETH 0.0718 ETH 0.0776 ETH 0.0775 ETH
2021-05-18 0.0885 ETH 55,409.8520 LTC 0.0857 ETH 0.0854 ETH 0.0868 ETH 0.0870 ETH
2021-05-17 0.0834 ETH 34,221.9560 LTC 0.0827 ETH 0.0812 ETH 0.0819 ETH 0.0859 ETH
2021-05-16 0.0835 ETH 29,264.1980 LTC 0.0824 ETH 0.0804 ETH 0.0816 ETH 0.0826 ETH
2021-05-15 0.0805 ETH 31,296.8940 LTC 0.0801 ETH 0.0774 ETH 0.0803 ETH 0.0815 ETH
2021-05-14 0.0816 ETH 34,218.6040 LTC 0.0854 ETH 0.0792 ETH 0.0800 ETH 0.0806 ETH