Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0458 ETH |
6,580.0480 LTC |
0.0458 ETH |
0.0456 ETH |
0.0458 ETH |
0.0463 ETH |
| 2023-04-14 |
0.0462 ETH |
16,888.3900 LTC |
0.0468 ETH |
0.0452 ETH |
0.0458 ETH |
0.0458 ETH |
| 2023-04-13 |
0.0473 ETH |
19,465.6010 LTC |
0.0480 ETH |
0.0467 ETH |
0.0469 ETH |
0.0468 ETH |
| 2023-04-12 |
0.0488 ETH |
18,291.5130 LTC |
0.0499 ETH |
0.0478 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-04-11 |
0.0497 ETH |
10,560.4350 LTC |
0.0491 ETH |
0.0486 ETH |
0.0489 ETH |
0.0499 ETH |
| 2023-04-10 |
0.0490 ETH |
7,878.2100 LTC |
0.0487 ETH |
0.0485 ETH |
0.0487 ETH |
0.0492 ETH |
| 2023-04-09 |
0.0489 ETH |
7,282.5690 LTC |
0.0486 ETH |
0.0483 ETH |
0.0486 ETH |
0.0488 ETH |
| 2023-04-08 |
0.0485 ETH |
4,558.6130 LTC |
0.0486 ETH |
0.0483 ETH |
0.0484 ETH |
0.0487 ETH |
| 2023-04-07 |
0.0485 ETH |
3,506.8490 LTC |
0.0486 ETH |
0.0480 ETH |
0.0484 ETH |
0.0485 ETH |
| 2023-04-06 |
0.0486 ETH |
3,565.8830 LTC |
0.0486 ETH |
0.0482 ETH |
0.0486 ETH |
0.0486 ETH |
| 2023-04-05 |
0.0489 ETH |
7,745.7070 LTC |
0.0495 ETH |
0.0482 ETH |
0.0484 ETH |
0.0484 ETH |
| 2023-04-04 |
0.0503 ETH |
9,258.4110 LTC |
0.0513 ETH |
0.0494 ETH |
0.0497 ETH |
0.0497 ETH |
| 2023-04-03 |
0.0513 ETH |
13,737.1580 LTC |
0.0518 ETH |
0.0506 ETH |
0.0512 ETH |
0.0516 ETH |
| 2023-04-02 |
0.0514 ETH |
11,291.1190 LTC |
0.0508 ETH |
0.0508 ETH |
0.0510 ETH |
0.0520 ETH |
| 2023-04-01 |
0.0509 ETH |
16,816.2890 LTC |
0.0492 ETH |
0.0490 ETH |
0.0492 ETH |
0.0509 ETH |
| 2023-03-31 |
0.0493 ETH |
6,527.5970 LTC |
0.0497 ETH |
0.0487 ETH |
0.0489 ETH |
0.0492 ETH |
| 2023-03-30 |
0.0501 ETH |
9,708.1580 LTC |
0.0509 ETH |
0.0490 ETH |
0.0495 ETH |
0.0496 ETH |
| 2023-03-29 |
0.0507 ETH |
8,435.9540 LTC |
0.0503 ETH |
0.0501 ETH |
0.0504 ETH |
0.0509 ETH |
| 2023-03-28 |
0.0503 ETH |
13,315.9600 LTC |
0.0520 ETH |
0.0494 ETH |
0.0498 ETH |
0.0503 ETH |
| 2023-03-27 |
0.0522 ETH |
11,014.0240 LTC |
0.0526 ETH |
0.0513 ETH |
0.0517 ETH |
0.0519 ETH |
| 2023-03-26 |
0.0529 ETH |
7,300.0020 LTC |
0.0525 ETH |
0.0520 ETH |
0.0526 ETH |
0.0527 ETH |
| 2023-03-25 |
0.0529 ETH |
12,709.0900 LTC |
0.0535 ETH |
0.0522 ETH |
0.0525 ETH |
0.0524 ETH |
| 2023-03-24 |
0.0518 ETH |
51,474.2220 LTC |
0.0516 ETH |
0.0510 ETH |
0.0513 ETH |
0.0529 ETH |
| 2023-03-23 |
0.0511 ETH |
28,482.9700 LTC |
0.0503 ETH |
0.0494 ETH |
0.0498 ETH |
0.0516 ETH |
| 2023-03-22 |
0.0468 ETH |
29,284.4200 LTC |
0.0458 ETH |
0.0445 ETH |
0.0449 ETH |
0.0502 ETH |
| 2023-03-21 |
0.0453 ETH |
16,756.9370 LTC |
0.0450 ETH |
0.0447 ETH |
0.0451 ETH |
0.0458 ETH |
| 2023-03-20 |
0.0461 ETH |
15,944.5660 LTC |
0.0471 ETH |
0.0451 ETH |
0.0458 ETH |
0.0453 ETH |
| 2023-03-19 |
0.0470 ETH |
6,088.0580 LTC |
0.0472 ETH |
0.0465 ETH |
0.0468 ETH |
0.0471 ETH |
| 2023-03-18 |
0.0476 ETH |
13,721.7980 LTC |
0.0478 ETH |
0.0467 ETH |
0.0471 ETH |
0.0470 ETH |
| 2023-03-17 |
0.0476 ETH |
11,651.1780 LTC |
0.0471 ETH |
0.0470 ETH |
0.0472 ETH |
0.0478 ETH |
| 2023-03-16 |
0.0473 ETH |
8,954.7640 LTC |
0.0463 ETH |
0.0462 ETH |
0.0467 ETH |
0.0472 ETH |
| 2023-03-15 |
0.0478 ETH |
15,622.5470 LTC |
0.0494 ETH |
0.0458 ETH |
0.0462 ETH |
0.0461 ETH |
| 2023-03-14 |
0.0490 ETH |
18,834.3660 LTC |
0.0487 ETH |
0.0476 ETH |
0.0480 ETH |
0.0495 ETH |
| 2023-03-13 |
0.0486 ETH |
26,198.8840 LTC |
0.0483 ETH |
0.0473 ETH |
0.0478 ETH |
0.0488 ETH |
| 2023-03-12 |
0.0468 ETH |
45,905.1010 LTC |
0.0470 ETH |
0.0458 ETH |
0.0468 ETH |
0.0479 ETH |
| 2023-03-11 |
0.0480 ETH |
33,142.4110 LTC |
0.0501 ETH |
0.0454 ETH |
0.0467 ETH |
0.0470 ETH |
| 2023-03-10 |
0.0510 ETH |
23,028.5160 LTC |
0.0534 ETH |
0.0495 ETH |
0.0502 ETH |
0.0504 ETH |
| 2023-03-09 |
0.0536 ETH |
12,579.9930 LTC |
0.0540 ETH |
0.0522 ETH |
0.0530 ETH |
0.0532 ETH |
| 2023-03-08 |
0.0540 ETH |
8,529.1210 LTC |
0.0553 ETH |
0.0528 ETH |
0.0537 ETH |
0.0540 ETH |
| 2023-03-07 |
0.0551 ETH |
13,797.5150 LTC |
0.0558 ETH |
0.0542 ETH |
0.0549 ETH |
0.0553 ETH |
| 2023-03-06 |
0.0563 ETH |
6,475.1090 LTC |
0.0574 ETH |
0.0554 ETH |
0.0559 ETH |
0.0557 ETH |
| 2023-03-05 |
0.0577 ETH |
4,160.0600 LTC |
0.0570 ETH |
0.0569 ETH |
0.0573 ETH |
0.0575 ETH |
| 2023-03-04 |
0.0572 ETH |
3,164.5210 LTC |
0.0577 ETH |
0.0562 ETH |
0.0567 ETH |
0.0567 ETH |
| 2023-03-03 |
0.0567 ETH |
12,835.6600 LTC |
0.0579 ETH |
0.0549 ETH |
0.0568 ETH |
0.0575 ETH |
| 2023-03-02 |
0.0584 ETH |
8,257.8380 LTC |
0.0587 ETH |
0.0575 ETH |
0.0578 ETH |
0.0577 ETH |
| 2023-03-01 |
0.0589 ETH |
5,887.4540 LTC |
0.0585 ETH |
0.0584 ETH |
0.0588 ETH |
0.0588 ETH |
| 2023-02-28 |
0.0580 ETH |
5,601.4480 LTC |
0.0576 ETH |
0.0575 ETH |
0.0577 ETH |
0.0584 ETH |
| 2023-02-27 |
0.0576 ETH |
5,813.3470 LTC |
0.0581 ETH |
0.0571 ETH |
0.0575 ETH |
0.0576 ETH |
| 2023-02-26 |
0.0584 ETH |
5,594.4660 LTC |
0.0584 ETH |
0.0578 ETH |
0.0581 ETH |
0.0581 ETH |
| 2023-02-25 |
0.0575 ETH |
5,087.2310 LTC |
0.0570 ETH |
0.0569 ETH |
0.0571 ETH |
0.0585 ETH |