Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0676 ETH |
20,831.8900 LTC |
0.0691 ETH |
0.0663 ETH |
0.0666 ETH |
0.0685 ETH |
| 2021-06-11 |
0.0690 ETH |
48,421.9560 LTC |
0.0681 ETH |
0.0676 ETH |
0.0683 ETH |
0.0689 ETH |
| 2021-06-10 |
0.0665 ETH |
34,141.2380 LTC |
0.0661 ETH |
0.0659 ETH |
0.0664 ETH |
0.0677 ETH |
| 2021-06-09 |
0.0648 ETH |
27,859.9370 LTC |
0.0640 ETH |
0.0629 ETH |
0.0634 ETH |
0.0661 ETH |
| 2021-06-08 |
0.0632 ETH |
29,950.6710 LTC |
0.0625 ETH |
0.0619 ETH |
0.0628 ETH |
0.0641 ETH |
| 2021-06-07 |
0.0640 ETH |
29,793.6160 LTC |
0.0651 ETH |
0.0629 ETH |
0.0632 ETH |
0.0630 ETH |
| 2021-06-06 |
0.0656 ETH |
19,076.5550 LTC |
0.0658 ETH |
0.0645 ETH |
0.0647 ETH |
0.0647 ETH |
| 2021-06-05 |
0.0659 ETH |
25,545.6480 LTC |
0.0664 ETH |
0.0647 ETH |
0.0653 ETH |
0.0663 ETH |
| 2021-06-04 |
0.0666 ETH |
21,066.5840 LTC |
0.0677 ETH |
0.0657 ETH |
0.0664 ETH |
0.0663 ETH |
| 2021-06-03 |
0.0681 ETH |
29,373.5160 LTC |
0.0693 ETH |
0.0670 ETH |
0.0674 ETH |
0.0674 ETH |
| 2021-06-02 |
0.0687 ETH |
27,078.8470 LTC |
0.0695 ETH |
0.0671 ETH |
0.0676 ETH |
0.0694 ETH |
| 2021-06-01 |
0.0698 ETH |
24,631.5630 LTC |
0.0695 ETH |
0.0684 ETH |
0.0696 ETH |
0.0701 ETH |
| 2021-05-31 |
0.0708 ETH |
37,881.3680 LTC |
0.0715 ETH |
0.0695 ETH |
0.0700 ETH |
0.0695 ETH |
| 2021-05-30 |
0.0723 ETH |
17,669.2480 LTC |
0.0720 ETH |
0.0709 ETH |
0.0714 ETH |
0.0712 ETH |
| 2021-05-29 |
0.0723 ETH |
22,819.5830 LTC |
0.0735 ETH |
0.0700 ETH |
0.0710 ETH |
0.0714 ETH |
| 2021-05-28 |
0.0705 ETH |
26,731.1330 LTC |
0.0709 ETH |
0.0680 ETH |
0.0692 ETH |
0.0724 ETH |
| 2021-05-27 |
0.0706 ETH |
23,939.7840 LTC |
0.0690 ETH |
0.0678 ETH |
0.0686 ETH |
0.0703 ETH |
| 2021-05-26 |
0.0696 ETH |
28,214.7180 LTC |
0.0679 ETH |
0.0668 ETH |
0.0679 ETH |
0.0693 ETH |
| 2021-05-25 |
0.0694 ETH |
26,038.4290 LTC |
0.0699 ETH |
0.0670 ETH |
0.0678 ETH |
0.0673 ETH |
| 2021-05-24 |
0.0686 ETH |
37,533.1940 LTC |
0.0680 ETH |
0.0658 ETH |
0.0669 ETH |
0.0685 ETH |
| 2021-05-23 |
0.0705 ETH |
64,351.0740 LTC |
0.0738 ETH |
0.0662 ETH |
0.0670 ETH |
0.0684 ETH |
| 2021-05-22 |
0.0750 ETH |
40,690.6670 LTC |
0.0741 ETH |
0.0725 ETH |
0.0741 ETH |
0.0738 ETH |
| 2021-05-21 |
0.0745 ETH |
45,113.8520 LTC |
0.0762 ETH |
0.0725 ETH |
0.0742 ETH |
0.0736 ETH |
| 2021-05-20 |
0.0765 ETH |
67,713.7610 LTC |
0.0764 ETH |
0.0736 ETH |
0.0752 ETH |
0.0746 ETH |
| 2021-05-19 |
0.0809 ETH |
120,719.7720 LTC |
0.0871 ETH |
0.0718 ETH |
0.0776 ETH |
0.0775 ETH |
| 2021-05-18 |
0.0885 ETH |
55,409.8520 LTC |
0.0857 ETH |
0.0854 ETH |
0.0868 ETH |
0.0870 ETH |
| 2021-05-17 |
0.0834 ETH |
34,221.9560 LTC |
0.0827 ETH |
0.0812 ETH |
0.0819 ETH |
0.0859 ETH |
| 2021-05-16 |
0.0835 ETH |
29,264.1980 LTC |
0.0824 ETH |
0.0804 ETH |
0.0816 ETH |
0.0826 ETH |
| 2021-05-15 |
0.0805 ETH |
31,296.8940 LTC |
0.0801 ETH |
0.0774 ETH |
0.0803 ETH |
0.0815 ETH |
| 2021-05-14 |
0.0816 ETH |
34,218.6040 LTC |
0.0854 ETH |
0.0792 ETH |
0.0800 ETH |
0.0806 ETH |
| 2021-05-13 |
0.0829 ETH |
47,397.9610 LTC |
0.0817 ETH |
0.0806 ETH |
0.0825 ETH |
0.0840 ETH |
| 2021-05-12 |
0.0864 ETH |
73,591.6960 LTC |
0.0905 ETH |
0.0793 ETH |
0.0843 ETH |
0.0802 ETH |
| 2021-05-11 |
0.0908 ETH |
48,763.2910 LTC |
0.0911 ETH |
0.0885 ETH |
0.0899 ETH |
0.0901 ETH |
| 2021-05-10 |
0.0962 ETH |
126,840.9440 LTC |
0.0986 ETH |
0.0896 ETH |
0.0916 ETH |
0.0915 ETH |
| 2021-05-09 |
0.0926 ETH |
65,506.0110 LTC |
0.0887 ETH |
0.0868 ETH |
0.0880 ETH |
0.0975 ETH |
| 2021-05-08 |
0.0933 ETH |
51,893.0650 LTC |
0.0991 ETH |
0.0874 ETH |
0.0899 ETH |
0.0901 ETH |
| 2021-05-07 |
0.1029 ETH |
57,969.2820 LTC |
0.1015 ETH |
0.0970 ETH |
0.0987 ETH |
0.0975 ETH |
| 2021-05-06 |
0.0985 ETH |
83,282.2220 LTC |
0.1011 ETH |
0.0935 ETH |
0.0961 ETH |
0.1021 ETH |
| 2021-05-05 |
0.1016 ETH |
110,698.2890 LTC |
0.0941 ETH |
0.0937 ETH |
0.0990 ETH |
0.0995 ETH |
| 2021-05-04 |
0.0909 ETH |
88,167.4590 LTC |
0.0858 ETH |
0.0837 ETH |
0.0852 ETH |
0.0947 ETH |
| 2021-05-03 |
0.0893 ETH |
58,068.0960 LTC |
0.0911 ETH |
0.0856 ETH |
0.0880 ETH |
0.0858 ETH |
| 2021-05-02 |
0.0920 ETH |
18,420.5030 LTC |
0.0940 ETH |
0.0899 ETH |
0.0913 ETH |
0.0911 ETH |
| 2021-05-01 |
0.0946 ETH |
25,759.4270 LTC |
0.0980 ETH |
0.0918 ETH |
0.0928 ETH |
0.0939 ETH |
| 2021-04-30 |
0.0960 ETH |
25,744.5180 LTC |
0.0926 ETH |
0.0922 ETH |
0.0928 ETH |
0.0986 ETH |
| 2021-04-29 |
0.0934 ETH |
32,177.8650 LTC |
0.0941 ETH |
0.0915 ETH |
0.0923 ETH |
0.0921 ETH |
| 2021-04-28 |
0.0950 ETH |
32,891.5220 LTC |
0.0977 ETH |
0.0928 ETH |
0.0938 ETH |
0.0948 ETH |
| 2021-04-27 |
0.0985 ETH |
28,381.8640 LTC |
0.0976 ETH |
0.0957 ETH |
0.0977 ETH |
0.0987 ETH |
| 2021-04-26 |
0.0975 ETH |
25,770.1260 LTC |
0.0964 ETH |
0.0955 ETH |
0.0970 ETH |
0.0972 ETH |
| 2021-04-25 |
0.0994 ETH |
24,373.0610 LTC |
0.1013 ETH |
0.0960 ETH |
0.0967 ETH |
0.0961 ETH |
| 2021-04-24 |
0.1018 ETH |
14,993.8760 LTC |
0.1020 ETH |
0.1004 ETH |
0.1014 ETH |
0.1010 ETH |