Crypto exchange Binance

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance: LTCBTC
Date Price Volume Open Low High Close
2019-03-06 0.0141 BTC 478,913.8800 LTC 0.0136 BTC 0.0134 BTC 0.0146 BTC 0.0143 BTC
2019-03-05 0.0133 BTC 501,466.1000 LTC 0.0123 BTC 0.0122 BTC 0.0141 BTC 0.0136 BTC
2019-03-04 0.0123 BTC 194,445.8400 LTC 0.0126 BTC 0.0121 BTC 0.0126 BTC 0.0123 BTC
2019-03-03 0.0126 BTC 149,995.1300 LTC 0.0127 BTC 0.0125 BTC 0.0128 BTC 0.0126 BTC
2019-03-02 0.0126 BTC 226,674.8100 LTC 0.0123 BTC 0.0123 BTC 0.0129 BTC 0.0127 BTC
2019-03-01 0.0124 BTC 236,077.3400 LTC 0.0120 BTC 0.0119 BTC 0.0127 BTC 0.0123 BTC
2019-02-28 0.0119 BTC 180,632.1500 LTC 0.0118 BTC 0.0118 BTC 0.0121 BTC 0.0120 BTC
2019-02-27 0.0118 BTC 147,923.6200 LTC 0.0118 BTC 0.0115 BTC 0.0119 BTC 0.0118 BTC
2019-02-26 0.0118 BTC 172,924.0200 LTC 0.0119 BTC 0.0116 BTC 0.0120 BTC 0.0118 BTC
2019-02-25 0.0118 BTC 289,780.5500 LTC 0.0117 BTC 0.0116 BTC 0.0122 BTC 0.0119 BTC
2019-02-24 0.0120 BTC 443,608.1200 LTC 0.0125 BTC 0.0114 BTC 0.0128 BTC 0.0117 BTC
2019-02-23 0.0124 BTC 219,597.8400 LTC 0.0124 BTC 0.0122 BTC 0.0127 BTC 0.0125 BTC
2019-02-22 0.0124 BTC 203,315.2000 LTC 0.0124 BTC 0.0122 BTC 0.0126 BTC 0.0124 BTC
2019-02-21 0.0125 BTC 250,196.0100 LTC 0.0130 BTC 0.0122 BTC 0.0130 BTC 0.0124 BTC
2019-02-20 0.0127 BTC 353,740.1300 LTC 0.0121 BTC 0.0119 BTC 0.0131 BTC 0.0130 BTC
2019-02-19 0.0122 BTC 248,507.4200 LTC 0.0123 BTC 0.0120 BTC 0.0125 BTC 0.0121 BTC
2019-02-18 0.0122 BTC 346,860.0900 LTC 0.0120 BTC 0.0118 BTC 0.0126 BTC 0.0123 BTC
2019-02-17 0.0120 BTC 178,616.5300 LTC 0.0120 BTC 0.0118 BTC 0.0122 BTC 0.0120 BTC
2019-02-16 0.0120 BTC 212,202.1400 LTC 0.0118 BTC 0.0117 BTC 0.0122 BTC 0.0120 BTC
2019-02-15 0.0117 BTC 222,489.0100 LTC 0.0115 BTC 0.0115 BTC 0.0122 BTC 0.0118 BTC
2019-02-14 0.0115 BTC 166,154.2700 LTC 0.0115 BTC 0.0113 BTC 0.0117 BTC 0.0115 BTC
2019-02-13 0.0117 BTC 244,280.4400 LTC 0.0121 BTC 0.0113 BTC 0.0122 BTC 0.0115 BTC
2019-02-12 0.0120 BTC 290,608.9600 LTC 0.0118 BTC 0.0117 BTC 0.0123 BTC 0.0121 BTC
2019-02-11 0.0121 BTC 391,023.4400 LTC 0.0127 BTC 0.0116 BTC 0.0128 BTC 0.0118 BTC
2019-02-10 0.0123 BTC 429,057.5400 LTC 0.0122 BTC 0.0116 BTC 0.0130 BTC 0.0127 BTC
2019-02-09 0.0121 BTC 644,656.4100 LTC 0.0118 BTC 0.0115 BTC 0.0127 BTC 0.0122 BTC
2019-02-08 0.0111 BTC 856,564.8700 LTC 0.0098 BTC 0.0097 BTC 0.0121 BTC 0.0118 BTC
2019-02-07 0.0097 BTC 113,016.0100 LTC 0.0096 BTC 0.0096 BTC 0.0098 BTC 0.0098 BTC
2019-02-06 0.0096 BTC 204,322.6200 LTC 0.0099 BTC 0.0095 BTC 0.0099 BTC 0.0096 BTC
2019-02-05 0.0099 BTC 182,794.9400 LTC 0.0098 BTC 0.0097 BTC 0.0100 BTC 0.0099 BTC
2019-02-04 0.0098 BTC 184,393.9900 LTC 0.0097 BTC 0.0096 BTC 0.0099 BTC 0.0099 BTC
2019-02-03 0.0098 BTC 246,096.2100 LTC 0.0099 BTC 0.0096 BTC 0.0100 BTC 0.0097 BTC
2019-02-02 0.0096 BTC 224,355.5000 LTC 0.0094 BTC 0.0094 BTC 0.0100 BTC 0.0099 BTC
2019-02-01 0.0094 BTC 226,874.7400 LTC 0.0091 BTC 0.0090 BTC 0.0097 BTC 0.0094 BTC
2019-01-31 0.0092 BTC 159,372.5800 LTC 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0091 BTC
2019-01-30 0.0091 BTC 125,232.5000 LTC 0.0090 BTC 0.0090 BTC 0.0092 BTC 0.0092 BTC
2019-01-29 0.0090 BTC 128,914.6800 LTC 0.0090 BTC 0.0089 BTC 0.0091 BTC 0.0090 BTC
2019-01-28 0.0089 BTC 198,371.7500 LTC 0.0091 BTC 0.0088 BTC 0.0091 BTC 0.0090 BTC
2019-01-27 0.0091 BTC 137,073.1100 LTC 0.0092 BTC 0.0090 BTC 0.0093 BTC 0.0091 BTC
2019-01-26 0.0093 BTC 142,153.6600 LTC 0.0092 BTC 0.0091 BTC 0.0094 BTC 0.0092 BTC
2019-01-25 0.0091 BTC 122,537.9600 LTC 0.0091 BTC 0.0090 BTC 0.0092 BTC 0.0092 BTC
2019-01-24 0.0090 BTC 136,152.1500 LTC 0.0089 BTC 0.0088 BTC 0.0092 BTC 0.0091 BTC
2019-01-23 0.0089 BTC 119,879.9600 LTC 0.0088 BTC 0.0088 BTC 0.0090 BTC 0.0089 BTC
2019-01-22 0.0087 BTC 150,933.5500 LTC 0.0087 BTC 0.0085 BTC 0.0089 BTC 0.0088 BTC
2019-01-21 0.0087 BTC 79,512.4300 LTC 0.0087 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2019-01-20 0.0088 BTC 174,727.0600 LTC 0.0087 BTC 0.0085 BTC 0.0091 BTC 0.0087 BTC
2019-01-19 0.0087 BTC 120,354.8300 LTC 0.0086 BTC 0.0086 BTC 0.0089 BTC 0.0087 BTC
2019-01-18 0.0086 BTC 107,528.5900 LTC 0.0087 BTC 0.0085 BTC 0.0087 BTC 0.0086 BTC
2019-01-17 0.0086 BTC 175,926.9600 LTC 0.0087 BTC 0.0084 BTC 0.0087 BTC 0.0087 BTC
2019-01-16 0.0087 BTC 109,599.7400 LTC 0.0087 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC