Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0009 BTC |
23,737.3000 LTC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-15 |
0.0009 BTC |
20,517.1230 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-14 |
0.0009 BTC |
30,753.3110 LTC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-10-13 |
0.0009 BTC |
36,111.5140 LTC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-10-12 |
0.0009 BTC |
26,988.6400 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-10-11 |
0.0009 BTC |
59,399.2400 LTC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-10-10 |
0.0009 BTC |
234,474.6820 LTC |
0.0010 BTC |
0.0005 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-09 |
0.0010 BTC |
22,857.9650 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-08 |
0.0010 BTC |
8,802.9820 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-07 |
0.0010 BTC |
8,719.1550 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-06 |
0.0010 BTC |
10,259.2120 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-10-05 |
0.0010 BTC |
14,460.3640 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-04 |
0.0010 BTC |
10,954.8630 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-03 |
0.0010 BTC |
32,148.8200 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-02 |
0.0010 BTC |
41,793.8130 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-01 |
0.0009 BTC |
12,303.4520 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-09-30 |
0.0009 BTC |
8,531.0860 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-09-29 |
0.0009 BTC |
12,924.0090 LTC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-09-28 |
0.0010 BTC |
6,827.4670 LTC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-09-27 |
0.0010 BTC |
5,465.1640 LTC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-09-26 |
0.0009 BTC |
8,983.2620 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-09-25 |
0.0009 BTC |
10,300.1310 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-09-24 |
0.0009 BTC |
15,042.8970 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-09-23 |
0.0009 BTC |
12,068.6900 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-09-22 |
0.0009 BTC |
25,550.1100 LTC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-09-21 |
0.0010 BTC |
7,932.2530 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-20 |
0.0010 BTC |
6,005.1050 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-19 |
0.0010 BTC |
15,587.0940 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-18 |
0.0010 BTC |
17,875.0390 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-17 |
0.0010 BTC |
12,778.2160 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-16 |
0.0010 BTC |
14,575.3570 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-15 |
0.0010 BTC |
24,378.5810 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-14 |
0.0010 BTC |
32,842.5050 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-13 |
0.0010 BTC |
31,074.0000 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-12 |
0.0010 BTC |
13,272.2020 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-11 |
0.0010 BTC |
23,308.2690 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-10 |
0.0010 BTC |
32,869.5360 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-09 |
0.0010 BTC |
12,629.3690 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-08 |
0.0010 BTC |
24,385.5990 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-07 |
0.0010 BTC |
10,634.4090 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-06 |
0.0010 BTC |
7,769.0170 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-05 |
0.0010 BTC |
15,942.2570 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-04 |
0.0010 BTC |
7,707.0960 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-03 |
0.0010 BTC |
6,754.7330 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-02 |
0.0010 BTC |
15,434.5960 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-01 |
0.0010 BTC |
16,225.6100 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-31 |
0.0010 BTC |
8,251.1030 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-30 |
0.0010 BTC |
9,275.3520 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-29 |
0.0010 BTC |
30,281.9930 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-28 |
0.0010 BTC |
8,997.3550 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |