Crypto exchange Binance

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance: LTCBTC
Date Price Volume Open Low High Close
2021-02-21 0.0040 BTC 394,069.2200 LTC 0.0041 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2021-02-20 0.0042 BTC 602,108.5000 LTC 0.0042 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-02-19 0.0044 BTC 499,128.9500 LTC 0.0044 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-02-18 0.0044 BTC 534,673.6400 LTC 0.0046 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2021-02-17 0.0044 BTC 643,562.0900 LTC 0.0043 BTC 0.0041 BTC 0.0042 BTC 0.0045 BTC
2021-02-16 0.0043 BTC 417,025.4700 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-02-15 0.0043 BTC 661,258.0300 LTC 0.0044 BTC 0.0041 BTC 0.0042 BTC 0.0044 BTC
2021-02-14 0.0045 BTC 838,483.9300 LTC 0.0048 BTC 0.0043 BTC 0.0044 BTC 0.0045 BTC
2021-02-13 0.0044 BTC 998,369.7700 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0048 BTC
2021-02-12 0.0039 BTC 540,046.9600 LTC 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0042 BTC
2021-02-11 0.0040 BTC 427,123.0200 LTC 0.0041 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2021-02-10 0.0040 BTC 727,228.8000 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-02-09 0.0037 BTC 245,042.3256 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0038 BTC
2021-02-08 0.0038 BTC 281,657.8455 LTC 0.0039 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2021-02-07 0.0039 BTC 323,744.6500 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-02-06 0.0040 BTC 502,336.8300 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-02-05 0.0040 BTC 428,951.1200 LTC 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-02-04 0.0040 BTC 498,771.2800 LTC 0.0041 BTC 0.0039 BTC 0.0042 BTC 0.0039 BTC
2021-02-03 0.0042 BTC 465,504.1000 LTC 0.0040 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2021-02-02 0.0040 BTC 467,082.5700 LTC 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-02-01 0.0039 BTC 313,288.5500 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-31 0.0039 BTC 235,610.4900 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-30 0.0039 BTC 362,106.1200 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-29 0.0039 BTC 689,379.3000 LTC 0.0040 BTC 0.0037 BTC 0.0041 BTC 0.0039 BTC
2021-01-28 0.0041 BTC 264,330.7400 LTC 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-01-27 0.0041 BTC 295,778.6600 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-01-26 0.0042 BTC 256,807.3500 LTC 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2021-01-25 0.0043 BTC 353,144.0200 LTC 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0042 BTC
2021-01-24 0.0043 BTC 222,412.3500 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2021-01-23 0.0043 BTC 229,290.0200 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2021-01-22 0.0043 BTC 428,668.5400 LTC 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2021-01-21 0.0042 BTC 415,626.9700 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-01-20 0.0042 BTC 430,819.7700 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-01-19 0.0043 BTC 513,199.2000 LTC 0.0041 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2021-01-18 0.0040 BTC 387,144.2000 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0042 BTC
2021-01-17 0.0040 BTC 400,756.5100 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-01-16 0.0040 BTC 422,530.1400 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-01-15 0.0039 BTC 518,554.5900 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-14 0.0039 BTC 380,993.4500 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-13 0.0040 BTC 381,866.2800 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-01-12 0.0040 BTC 623,934.4200 LTC 0.0039 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2021-01-11 0.0040 BTC 1,232,906.8400 LTC 0.0045 BTC 0.0037 BTC 0.0045 BTC 0.0039 BTC
2021-01-10 0.0044 BTC 585,515.9100 LTC 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2021-01-09 0.0043 BTC 437,553.6600 LTC 0.0042 BTC 0.0042 BTC 0.0045 BTC 0.0044 BTC
2021-01-08 0.0042 BTC 674,547.6100 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2021-01-07 0.0045 BTC 699,016.1300 LTC 0.0046 BTC 0.0043 BTC 0.0047 BTC 0.0043 BTC
2021-01-06 0.0047 BTC 528,291.0500 LTC 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0046 BTC
2021-01-05 0.0048 BTC 505,173.9200 LTC 0.0049 BTC 0.0046 BTC 0.0050 BTC 0.0047 BTC
2021-01-04 0.0049 BTC 686,459.0400 LTC 0.0049 BTC 0.0047 BTC 0.0053 BTC 0.0049 BTC
2021-01-03 0.0044 BTC 866,143.6100 LTC 0.0043 BTC 0.0040 BTC 0.0049 BTC 0.0049 BTC