Crypto exchange Binance

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance: LTCBTC
Date Price Volume Open Low High Close
2019-01-14 0.0087 BTC 151,100.2200 LTC 0.0085 BTC 0.0085 BTC 0.0089 BTC 0.0087 BTC
2019-01-13 0.0087 BTC 152,524.9200 LTC 0.0088 BTC 0.0084 BTC 0.0091 BTC 0.0085 BTC
2019-01-12 0.0088 BTC 128,006.8100 LTC 0.0087 BTC 0.0087 BTC 0.0089 BTC 0.0088 BTC
2019-01-11 0.0090 BTC 265,058.2600 LTC 0.0092 BTC 0.0087 BTC 0.0092 BTC 0.0087 BTC
2019-01-10 0.0092 BTC 341,968.3400 LTC 0.0096 BTC 0.0089 BTC 0.0097 BTC 0.0092 BTC
2019-01-09 0.0098 BTC 229,566.0900 LTC 0.0098 BTC 0.0096 BTC 0.0099 BTC 0.0096 BTC
2019-01-08 0.0098 BTC 351,962.5400 LTC 0.0094 BTC 0.0093 BTC 0.0101 BTC 0.0098 BTC
2019-01-07 0.0095 BTC 329,757.5300 LTC 0.0096 BTC 0.0093 BTC 0.0098 BTC 0.0094 BTC
2019-01-06 0.0096 BTC 610,408.3200 LTC 0.0091 BTC 0.0090 BTC 0.0101 BTC 0.0096 BTC
2019-01-05 0.0090 BTC 362,012.1000 LTC 0.0084 BTC 0.0084 BTC 0.0095 BTC 0.0091 BTC
2019-01-04 0.0084 BTC 114,554.8400 LTC 0.0083 BTC 0.0083 BTC 0.0086 BTC 0.0084 BTC
2019-01-03 0.0083 BTC 115,418.5700 LTC 0.0085 BTC 0.0082 BTC 0.0085 BTC 0.0083 BTC
2019-01-02 0.0084 BTC 113,812.3800 LTC 0.0083 BTC 0.0083 BTC 0.0086 BTC 0.0085 BTC
2019-01-01 0.0083 BTC 83,763.0300 LTC 0.0081 BTC 0.0080 BTC 0.0085 BTC 0.0083 BTC
2018-12-31 0.0081 BTC 109,909.3000 LTC 0.0083 BTC 0.0080 BTC 0.0083 BTC 0.0081 BTC
2018-12-30 0.0082 BTC 132,864.3000 LTC 0.0082 BTC 0.0081 BTC 0.0083 BTC 0.0083 BTC
2018-12-29 0.0082 BTC 198,504.2600 LTC 0.0083 BTC 0.0081 BTC 0.0085 BTC 0.0082 BTC
2018-12-28 0.0082 BTC 262,119.4500 LTC 0.0077 BTC 0.0077 BTC 0.0085 BTC 0.0083 BTC
2018-12-27 0.0078 BTC 187,867.2700 LTC 0.0080 BTC 0.0076 BTC 0.0081 BTC 0.0077 BTC
2018-12-26 0.0080 BTC 180,678.4500 LTC 0.0081 BTC 0.0078 BTC 0.0083 BTC 0.0080 BTC
2018-12-25 0.0081 BTC 183,359.7800 LTC 0.0082 BTC 0.0080 BTC 0.0083 BTC 0.0081 BTC
2018-12-24 0.0084 BTC 262,282.0700 LTC 0.0084 BTC 0.0081 BTC 0.0086 BTC 0.0082 BTC
2018-12-23 0.0082 BTC 175,290.7700 LTC 0.0079 BTC 0.0079 BTC 0.0085 BTC 0.0084 BTC
2018-12-22 0.0079 BTC 92,759.6300 LTC 0.0079 BTC 0.0078 BTC 0.0080 BTC 0.0079 BTC
2018-12-21 0.0079 BTC 138,869.8200 LTC 0.0079 BTC 0.0077 BTC 0.0080 BTC 0.0079 BTC
2018-12-20 0.0078 BTC 199,357.3100 LTC 0.0079 BTC 0.0076 BTC 0.0081 BTC 0.0079 BTC
2018-12-19 0.0081 BTC 243,465.3600 LTC 0.0082 BTC 0.0078 BTC 0.0085 BTC 0.0079 BTC
2018-12-18 0.0081 BTC 158,784.6500 LTC 0.0083 BTC 0.0080 BTC 0.0083 BTC 0.0082 BTC
2018-12-17 0.0083 BTC 260,586.3600 LTC 0.0079 BTC 0.0079 BTC 0.0085 BTC 0.0083 BTC
2018-12-16 0.0080 BTC 281,182.6700 LTC 0.0073 BTC 0.0073 BTC 0.0082 BTC 0.0079 BTC
2018-12-15 0.0073 BTC 85,121.4700 LTC 0.0072 BTC 0.0072 BTC 0.0074 BTC 0.0073 BTC
2018-12-14 0.0071 BTC 97,231.7500 LTC 0.0070 BTC 0.0069 BTC 0.0072 BTC 0.0072 BTC
2018-12-13 0.0070 BTC 79,663.2100 LTC 0.0070 BTC 0.0070 BTC 0.0071 BTC 0.0070 BTC
2018-12-12 0.0071 BTC 88,817.0500 LTC 0.0069 BTC 0.0069 BTC 0.0072 BTC 0.0070 BTC
2018-12-11 0.0070 BTC 71,474.6200 LTC 0.0070 BTC 0.0069 BTC 0.0071 BTC 0.0069 BTC
2018-12-10 0.0071 BTC 86,859.0600 LTC 0.0072 BTC 0.0069 BTC 0.0072 BTC 0.0070 BTC
2018-12-09 0.0073 BTC 110,380.8800 LTC 0.0071 BTC 0.0071 BTC 0.0075 BTC 0.0072 BTC
2018-12-08 0.0072 BTC 197,625.5400 LTC 0.0073 BTC 0.0069 BTC 0.0077 BTC 0.0071 BTC
2018-12-07 0.0073 BTC 226,985.6400 LTC 0.0076 BTC 0.0069 BTC 0.0077 BTC 0.0073 BTC
2018-12-06 0.0077 BTC 158,957.4100 LTC 0.0078 BTC 0.0075 BTC 0.0079 BTC 0.0076 BTC
2018-12-05 0.0078 BTC 77,074.7100 LTC 0.0079 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2018-12-04 0.0079 BTC 72,512.8100 LTC 0.0080 BTC 0.0079 BTC 0.0080 BTC 0.0079 BTC
2018-12-03 0.0080 BTC 78,553.9100 LTC 0.0081 BTC 0.0078 BTC 0.0082 BTC 0.0080 BTC
2018-12-02 0.0081 BTC 60,311.5100 LTC 0.0082 BTC 0.0080 BTC 0.0082 BTC 0.0081 BTC
2018-12-01 0.0081 BTC 69,477.3400 LTC 0.0080 BTC 0.0079 BTC 0.0082 BTC 0.0082 BTC
2018-11-30 0.0079 BTC 81,790.4300 LTC 0.0079 BTC 0.0078 BTC 0.0080 BTC 0.0080 BTC
2018-11-29 0.0080 BTC 100,642.2700 LTC 0.0082 BTC 0.0079 BTC 0.0082 BTC 0.0079 BTC
2018-11-28 0.0081 BTC 159,381.8900 LTC 0.0082 BTC 0.0079 BTC 0.0084 BTC 0.0082 BTC
2018-11-27 0.0080 BTC 117,325.7000 LTC 0.0078 BTC 0.0078 BTC 0.0082 BTC 0.0082 BTC
2018-11-26 0.0078 BTC 180,978.8600 LTC 0.0077 BTC 0.0076 BTC 0.0080 BTC 0.0078 BTC