Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
0.0084 BTC |
262,282.0700 LTC |
0.0084 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2018-12-23 |
0.0082 BTC |
175,290.7700 LTC |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-12-22 |
0.0079 BTC |
92,759.6300 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-21 |
0.0079 BTC |
138,869.8200 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-20 |
0.0078 BTC |
199,357.3100 LTC |
0.0079 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-12-19 |
0.0081 BTC |
243,465.3600 LTC |
0.0082 BTC |
0.0078 BTC |
0.0085 BTC |
0.0079 BTC |
| 2018-12-18 |
0.0081 BTC |
158,784.6500 LTC |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-12-17 |
0.0083 BTC |
260,586.3600 LTC |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-16 |
0.0080 BTC |
281,182.6700 LTC |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-12-15 |
0.0073 BTC |
85,121.4700 LTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2018-12-14 |
0.0071 BTC |
97,231.7500 LTC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-12-13 |
0.0070 BTC |
79,663.2100 LTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-12-12 |
0.0071 BTC |
88,817.0500 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-11 |
0.0070 BTC |
71,474.6200 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2018-12-10 |
0.0071 BTC |
86,859.0600 LTC |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-09 |
0.0073 BTC |
110,380.8800 LTC |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2018-12-08 |
0.0072 BTC |
197,625.5400 LTC |
0.0073 BTC |
0.0069 BTC |
0.0077 BTC |
0.0071 BTC |
| 2018-12-07 |
0.0073 BTC |
226,985.6400 LTC |
0.0076 BTC |
0.0069 BTC |
0.0077 BTC |
0.0073 BTC |
| 2018-12-06 |
0.0077 BTC |
158,957.4100 LTC |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-12-05 |
0.0078 BTC |
77,074.7100 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-12-04 |
0.0079 BTC |
72,512.8100 LTC |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-03 |
0.0080 BTC |
78,553.9100 LTC |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-12-02 |
0.0081 BTC |
60,311.5100 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-12-01 |
0.0081 BTC |
69,477.3400 LTC |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-30 |
0.0079 BTC |
81,790.4300 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-11-29 |
0.0080 BTC |
100,642.2700 LTC |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-11-28 |
0.0081 BTC |
159,381.8900 LTC |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-11-27 |
0.0080 BTC |
117,325.7000 LTC |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-26 |
0.0078 BTC |
180,978.8600 LTC |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-11-25 |
0.0076 BTC |
186,618.5500 LTC |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-11-24 |
0.0074 BTC |
100,227.9500 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2018-11-23 |
0.0074 BTC |
87,274.4900 LTC |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-22 |
0.0075 BTC |
76,344.7500 LTC |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2018-11-21 |
0.0074 BTC |
125,402.1200 LTC |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-20 |
0.0075 BTC |
246,283.4400 LTC |
0.0075 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-11-19 |
0.0073 BTC |
161,704.1200 LTC |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-18 |
0.0076 BTC |
47,172.6900 LTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-17 |
0.0075 BTC |
52,655.5700 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-16 |
0.0077 BTC |
82,503.7800 LTC |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2018-11-15 |
0.0077 BTC |
155,838.2300 LTC |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-11-14 |
0.0076 BTC |
177,744.6100 LTC |
0.0078 BTC |
0.0071 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-11-13 |
0.0079 BTC |
76,105.9100 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-11-12 |
0.0079 BTC |
55,844.1600 LTC |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-11-11 |
0.0080 BTC |
58,541.0800 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-11-10 |
0.0081 BTC |
30,615.5400 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-09 |
0.0081 BTC |
45,928.3900 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-11-08 |
0.0082 BTC |
76,667.1500 LTC |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2018-11-07 |
0.0084 BTC |
119,119.7600 LTC |
0.0087 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-11-06 |
0.0085 BTC |
119,307.8100 LTC |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
0.0087 BTC |
| 2018-11-05 |
0.0083 BTC |
112,694.4400 LTC |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |