Crypto exchange Binance

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance: LTCBTC
Date Price Volume Open Low High Close
2019-06-14 0.0155 BTC 374,380.6200 LTC 0.0159 BTC 0.0150 BTC 0.0160 BTC 0.0153 BTC
2019-06-13 0.0163 BTC 411,452.6900 LTC 0.0167 BTC 0.0155 BTC 0.0168 BTC 0.0159 BTC
2019-06-12 0.0171 BTC 650,694.6300 LTC 0.0172 BTC 0.0161 BTC 0.0178 BTC 0.0166 BTC
2019-06-11 0.0167 BTC 504,831.8400 LTC 0.0162 BTC 0.0159 BTC 0.0175 BTC 0.0172 BTC
2019-06-10 0.0157 BTC 430,309.5400 LTC 0.0150 BTC 0.0150 BTC 0.0163 BTC 0.0162 BTC
2019-06-09 0.0149 BTC 210,850.1700 LTC 0.0149 BTC 0.0147 BTC 0.0151 BTC 0.0150 BTC
2019-06-08 0.0148 BTC 245,402.1000 LTC 0.0146 BTC 0.0144 BTC 0.0152 BTC 0.0149 BTC
2019-06-07 0.0145 BTC 363,729.3600 LTC 0.0143 BTC 0.0141 BTC 0.0150 BTC 0.0146 BTC
2019-06-06 0.0137 BTC 266,866.1200 LTC 0.0133 BTC 0.0133 BTC 0.0145 BTC 0.0143 BTC
2019-06-05 0.0132 BTC 162,308.9700 LTC 0.0133 BTC 0.0131 BTC 0.0134 BTC 0.0133 BTC
2019-06-04 0.0131 BTC 244,527.0800 LTC 0.0130 BTC 0.0128 BTC 0.0133 BTC 0.0133 BTC
2019-06-03 0.0132 BTC 221,827.9700 LTC 0.0131 BTC 0.0128 BTC 0.0134 BTC 0.0131 BTC
2019-06-02 0.0132 BTC 119,238.4800 LTC 0.0131 BTC 0.0130 BTC 0.0133 BTC 0.0131 BTC
2019-06-01 0.0133 BTC 179,265.5700 LTC 0.0134 BTC 0.0131 BTC 0.0136 BTC 0.0131 BTC
2019-05-31 0.0130 BTC 280,048.8500 LTC 0.0130 BTC 0.0127 BTC 0.0134 BTC 0.0134 BTC
2019-05-30 0.0132 BTC 439,489.0500 LTC 0.0133 BTC 0.0127 BTC 0.0136 BTC 0.0130 BTC
2019-05-29 0.0133 BTC 235,909.3000 LTC 0.0132 BTC 0.0128 BTC 0.0135 BTC 0.0133 BTC
2019-05-28 0.0131 BTC 247,421.3000 LTC 0.0133 BTC 0.0130 BTC 0.0135 BTC 0.0132 BTC
2019-05-27 0.0131 BTC 521,619.0200 LTC 0.0129 BTC 0.0127 BTC 0.0137 BTC 0.0133 BTC
2019-05-26 0.0127 BTC 406,226.6400 LTC 0.0128 BTC 0.0122 BTC 0.0133 BTC 0.0129 BTC
2019-05-25 0.0128 BTC 311,632.1000 LTC 0.0126 BTC 0.0124 BTC 0.0131 BTC 0.0128 BTC
2019-05-24 0.0123 BTC 489,876.6900 LTC 0.0113 BTC 0.0113 BTC 0.0130 BTC 0.0126 BTC
2019-05-23 0.0114 BTC 149,575.5900 LTC 0.0115 BTC 0.0112 BTC 0.0115 BTC 0.0113 BTC
2019-05-22 0.0114 BTC 211,474.4900 LTC 0.0115 BTC 0.0110 BTC 0.0118 BTC 0.0115 BTC
2019-05-21 0.0115 BTC 155,553.0500 LTC 0.0115 BTC 0.0113 BTC 0.0117 BTC 0.0115 BTC
2019-05-20 0.0115 BTC 196,816.5500 LTC 0.0116 BTC 0.0114 BTC 0.0117 BTC 0.0115 BTC
2019-05-19 0.0117 BTC 203,687.1300 LTC 0.0119 BTC 0.0116 BTC 0.0120 BTC 0.0116 BTC
2019-05-18 0.0120 BTC 159,954.5800 LTC 0.0122 BTC 0.0118 BTC 0.0122 BTC 0.0119 BTC
2019-05-17 0.0121 BTC 472,146.3000 LTC 0.0121 BTC 0.0117 BTC 0.0125 BTC 0.0122 BTC
2019-05-16 0.0123 BTC 557,799.0900 LTC 0.0125 BTC 0.0115 BTC 0.0129 BTC 0.0121 BTC
2019-05-15 0.0122 BTC 414,180.1400 LTC 0.0115 BTC 0.0113 BTC 0.0129 BTC 0.0125 BTC
2019-05-14 0.0113 BTC 382,847.7300 LTC 0.0112 BTC 0.0111 BTC 0.0117 BTC 0.0115 BTC
2019-05-13 0.0117 BTC 343,669.1200 LTC 0.0122 BTC 0.0111 BTC 0.0124 BTC 0.0112 BTC
2019-05-12 0.0123 BTC 385,992.4600 LTC 0.0122 BTC 0.0120 BTC 0.0127 BTC 0.0122 BTC
2019-05-11 0.0125 BTC 519,898.4200 LTC 0.0121 BTC 0.0114 BTC 0.0133 BTC 0.0122 BTC
2019-05-10 0.0121 BTC 184,581.5200 LTC 0.0120 BTC 0.0116 BTC 0.0125 BTC 0.0121 BTC
2019-05-09 0.0121 BTC 106,977.6400 LTC 0.0124 BTC 0.0116 BTC 0.0124 BTC 0.0120 BTC
2019-05-08 0.0126 BTC 117,351.2700 LTC 0.0128 BTC 0.0124 BTC 0.0128 BTC 0.0124 BTC
2019-05-07 0.0129 BTC 179,685.4600 LTC 0.0130 BTC 0.0126 BTC 0.0135 BTC 0.0128 BTC
2019-05-06 0.0130 BTC 182,380.2900 LTC 0.0131 BTC 0.0127 BTC 0.0133 BTC 0.0130 BTC
2019-05-05 0.0132 BTC 82,873.0200 LTC 0.0133 BTC 0.0131 BTC 0.0134 BTC 0.0131 BTC
2019-05-04 0.0135 BTC 240,953.1500 LTC 0.0137 BTC 0.0132 BTC 0.0141 BTC 0.0133 BTC
2019-05-03 0.0136 BTC 263,479.4600 LTC 0.0134 BTC 0.0128 BTC 0.0140 BTC 0.0137 BTC
2019-05-02 0.0135 BTC 114,937.7000 LTC 0.0136 BTC 0.0133 BTC 0.0137 BTC 0.0134 BTC
2019-05-01 0.0137 BTC 137,796.7600 LTC 0.0140 BTC 0.0135 BTC 0.0141 BTC 0.0136 BTC
2019-04-30 0.0136 BTC 205,343.0300 LTC 0.0130 BTC 0.0130 BTC 0.0140 BTC 0.0140 BTC
2019-04-29 0.0130 BTC 119,321.7700 LTC 0.0132 BTC 0.0128 BTC 0.0132 BTC 0.0130 BTC
2019-04-28 0.0133 BTC 117,053.6700 LTC 0.0136 BTC 0.0130 BTC 0.0137 BTC 0.0132 BTC
2019-04-27 0.0137 BTC 55,308.6400 LTC 0.0139 BTC 0.0136 BTC 0.0139 BTC 0.0136 BTC
2019-04-26 0.0138 BTC 168,526.8500 LTC 0.0137 BTC 0.0136 BTC 0.0140 BTC 0.0139 BTC