Crypto exchange Binance

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance: LTCBTC
Date Price Volume Open Low High Close
2017-11-09 0.0088 BTC 71,457.0400 LTC 0.0084 BTC 0.0080 BTC 0.0094 BTC 0.0090 BTC
2017-11-08 0.0084 BTC 85,977.3100 LTC 0.0085 BTC 0.0077 BTC 0.0089 BTC 0.0084 BTC
2017-11-07 0.0083 BTC 95,816.4200 LTC 0.0078 BTC 0.0076 BTC 0.0092 BTC 0.0085 BTC
2017-11-06 0.0076 BTC 55,445.8200 LTC 0.0074 BTC 0.0073 BTC 0.0080 BTC 0.0078 BTC
2017-11-05 0.0073 BTC 51,562.0400 LTC 0.0074 BTC 0.0071 BTC 0.0075 BTC 0.0074 BTC
2017-11-04 0.0076 BTC 58,335.8500 LTC 0.0078 BTC 0.0074 BTC 0.0080 BTC 0.0074 BTC
2017-11-03 0.0076 BTC 56,653.4000 LTC 0.0077 BTC 0.0072 BTC 0.0080 BTC 0.0078 BTC
2017-11-02 0.0075 BTC 62,270.4800 LTC 0.0079 BTC 0.0068 BTC 0.0080 BTC 0.0077 BTC
2017-11-01 0.0084 BTC 57,441.0000 LTC 0.0086 BTC 0.0078 BTC 0.0087 BTC 0.0079 BTC
2017-10-31 0.0090 BTC 54,392.0100 LTC 0.0092 BTC 0.0085 BTC 0.0092 BTC 0.0086 BTC
2017-10-30 0.0092 BTC 52,039.7900 LTC 0.0092 BTC 0.0091 BTC 0.0096 BTC 0.0092 BTC
2017-10-29 0.0094 BTC 61,413.2600 LTC 0.0094 BTC 0.0091 BTC 0.0098 BTC 0.0092 BTC
2017-10-28 0.0095 BTC 56,992.5600 LTC 0.0095 BTC 0.0094 BTC 0.0097 BTC 0.0094 BTC
2017-10-27 0.0095 BTC 63,398.3900 LTC 0.0094 BTC 0.0092 BTC 0.0097 BTC 0.0095 BTC
2017-10-26 0.0096 BTC 60,840.7400 LTC 0.0098 BTC 0.0093 BTC 0.0098 BTC 0.0094 BTC
2017-10-25 0.0099 BTC 60,836.5100 LTC 0.0101 BTC 0.0096 BTC 0.0102 BTC 0.0098 BTC
2017-10-24 0.0101 BTC 71,794.4600 LTC 0.0092 BTC 0.0090 BTC 0.0104 BTC 0.0101 BTC
2017-10-23 0.0092 BTC 73,860.5800 LTC 0.0094 BTC 0.0089 BTC 0.0095 BTC 0.0092 BTC
2017-10-22 0.0096 BTC 55,857.8600 LTC 0.0096 BTC 0.0091 BTC 0.0100 BTC 0.0094 BTC
2017-10-21 0.0096 BTC 55,552.8000 LTC 0.0100 BTC 0.0092 BTC 0.0100 BTC 0.0096 BTC
2017-10-20 0.0103 BTC 65,204.8600 LTC 0.0104 BTC 0.0100 BTC 0.0106 BTC 0.0100 BTC
2017-10-19 0.0106 BTC 65,744.5900 LTC 0.0109 BTC 0.0093 BTC 0.0109 BTC 0.0104 BTC
2017-10-18 0.0106 BTC 65,665.8100 LTC 0.0105 BTC 0.0103 BTC 0.0111 BTC 0.0108 BTC
2017-10-17 0.0109 BTC 72,690.0400 LTC 0.0112 BTC 0.0105 BTC 0.0113 BTC 0.0106 BTC
2017-10-16 0.0113 BTC 91,963.3500 LTC 0.0115 BTC 0.0111 BTC 0.0116 BTC 0.0112 BTC
2017-10-15 0.0116 BTC 96,772.0300 LTC 0.0109 BTC 0.0109 BTC 0.0122 BTC 0.0115 BTC
2017-10-14 0.0109 BTC 98,489.3100 LTC 0.0105 BTC 0.0103 BTC 0.0116 BTC 0.0110 BTC
2017-10-13 0.0103 BTC 105,174.8700 LTC 0.0110 BTC 0.0098 BTC 0.0111 BTC 0.0105 BTC
2017-10-12 0.0106 BTC 61,419.6500 LTC 0.0105 BTC 0.0098 BTC 0.0111 BTC 0.0110 BTC
2017-10-11 0.0105 BTC 35,248.7400 LTC 0.0106 BTC 0.0104 BTC 0.0107 BTC 0.0105 BTC
2017-10-10 0.0105 BTC 35,771.6700 LTC 0.0105 BTC 0.0103 BTC 0.0107 BTC 0.0106 BTC
2017-10-09 0.0110 BTC 36,616.3800 LTC 0.0116 BTC 0.0098 BTC 0.0116 BTC 0.0104 BTC
2017-10-08 0.0117 BTC 36,296.7900 LTC 0.0118 BTC 0.0115 BTC 0.0121 BTC 0.0116 BTC
2017-10-07 0.0119 BTC 34,974.6800 LTC 0.0119 BTC 0.0118 BTC 0.0120 BTC 0.0118 BTC
2017-10-06 0.0119 BTC 35,290.9900 LTC 0.0119 BTC 0.0118 BTC 0.0120 BTC 0.0118 BTC
2017-10-05 0.0120 BTC 37,817.1000 LTC 0.0121 BTC 0.0118 BTC 0.0122 BTC 0.0119 BTC
2017-10-04 0.0122 BTC 35,891.8300 LTC 0.0121 BTC 0.0119 BTC 0.0123 BTC 0.0121 BTC
2017-10-03 0.0121 BTC 37,853.6700 LTC 0.0121 BTC 0.0119 BTC 0.0122 BTC 0.0120 BTC
2017-10-02 0.0122 BTC 38,964.3300 LTC 0.0124 BTC 0.0120 BTC 0.0124 BTC 0.0121 BTC
2017-10-01 0.0125 BTC 36,275.1400 LTC 0.0127 BTC 0.0122 BTC 0.0127 BTC 0.0124 BTC
2017-09-30 0.0127 BTC 32,252.5200 LTC 0.0127 BTC 0.0126 BTC 0.0129 BTC 0.0127 BTC
2017-09-29 0.0128 BTC 33,854.3100 LTC 0.0131 BTC 0.0125 BTC 0.0132 BTC 0.0127 BTC
2017-09-28 0.0132 BTC 38,021.3000 LTC 0.0135 BTC 0.0129 BTC 0.0135 BTC 0.0131 BTC
2017-09-27 0.0133 BTC 39,695.3200 LTC 0.0134 BTC 0.0131 BTC 0.0136 BTC 0.0135 BTC
2017-09-26 0.0134 BTC 31,579.3000 LTC 0.0133 BTC 0.0132 BTC 0.0137 BTC 0.0134 BTC
2017-09-25 0.0131 BTC 30,506.9900 LTC 0.0130 BTC 0.0128 BTC 0.0135 BTC 0.0133 BTC
2017-09-24 0.0130 BTC 35,874.4400 LTC 0.0131 BTC 0.0129 BTC 0.0132 BTC 0.0130 BTC
2017-09-23 0.0130 BTC 40,384.6600 LTC 0.0131 BTC 0.0128 BTC 0.0132 BTC 0.0130 BTC
2017-09-22 0.0129 BTC 43,594.7600 LTC 0.0128 BTC 0.0126 BTC 0.0134 BTC 0.0131 BTC
2017-09-21 0.0131 BTC 34,278.7100 LTC 0.0132 BTC 0.0126 BTC 0.0135 BTC 0.0128 BTC