Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0038 BTC |
435,206.0600 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-02 |
0.0036 BTC |
283,560.5500 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2021-03-01 |
0.0036 BTC |
251,374.7300 LTC |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-02-28 |
0.0036 BTC |
346,559.4800 LTC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-02-27 |
0.0037 BTC |
250,750.5800 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-26 |
0.0037 BTC |
487,736.4300 LTC |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-25 |
0.0038 BTC |
458,232.7400 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
| 2021-02-24 |
0.0036 BTC |
394,654.9600 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-02-23 |
0.0037 BTC |
681,569.5700 LTC |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-02-22 |
0.0038 BTC |
621,161.1900 LTC |
0.0040 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-02-21 |
0.0040 BTC |
394,069.2200 LTC |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-20 |
0.0042 BTC |
602,108.5000 LTC |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0044 BTC |
499,128.9500 LTC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-18 |
0.0044 BTC |
534,673.6400 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-02-17 |
0.0044 BTC |
643,562.0900 LTC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0045 BTC |
| 2021-02-16 |
0.0043 BTC |
417,025.4700 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-15 |
0.0043 BTC |
661,258.0300 LTC |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-02-14 |
0.0045 BTC |
838,483.9300 LTC |
0.0048 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-02-13 |
0.0044 BTC |
998,369.7700 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0048 BTC |
| 2021-02-12 |
0.0039 BTC |
540,046.9600 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0042 BTC |
| 2021-02-11 |
0.0040 BTC |
427,123.0200 LTC |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-10 |
0.0040 BTC |
727,228.8000 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-09 |
0.0037 BTC |
245,042.3256 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-02-08 |
0.0038 BTC |
281,657.8455 LTC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-02-07 |
0.0039 BTC |
323,744.6500 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0040 BTC |
502,336.8300 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-05 |
0.0040 BTC |
428,951.1200 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-04 |
0.0040 BTC |
498,771.2800 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-03 |
0.0042 BTC |
465,504.1000 LTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-02 |
0.0040 BTC |
467,082.5700 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-01 |
0.0039 BTC |
313,288.5500 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-31 |
0.0039 BTC |
235,610.4900 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-30 |
0.0039 BTC |
362,106.1200 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-29 |
0.0039 BTC |
689,379.3000 LTC |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-01-28 |
0.0041 BTC |
264,330.7400 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-27 |
0.0041 BTC |
295,778.6600 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-26 |
0.0042 BTC |
256,807.3500 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-01-25 |
0.0043 BTC |
353,144.0200 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-24 |
0.0043 BTC |
222,412.3500 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-01-23 |
0.0043 BTC |
229,290.0200 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-22 |
0.0043 BTC |
428,668.5400 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-21 |
0.0042 BTC |
415,626.9700 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0042 BTC |
430,819.7700 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-19 |
0.0043 BTC |
513,199.2000 LTC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-18 |
0.0040 BTC |
387,144.2000 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-17 |
0.0040 BTC |
400,756.5100 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-16 |
0.0040 BTC |
422,530.1400 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-15 |
0.0039 BTC |
518,554.5900 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-14 |
0.0039 BTC |
380,993.4500 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-13 |
0.0040 BTC |
381,866.2800 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |