Crypto exchange Binance

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance: LTCBTC
Date Price Volume Open Low High Close
2017-09-20 0.0133 BTC 24,166.2200 LTC 0.0135 BTC 0.0131 BTC 0.0136 BTC 0.0132 BTC
2017-09-19 0.0136 BTC 35,370.6000 LTC 0.0137 BTC 0.0133 BTC 0.0139 BTC 0.0135 BTC
2017-09-18 0.0138 BTC 44,688.8600 LTC 0.0138 BTC 0.0135 BTC 0.0140 BTC 0.0137 BTC
2017-09-17 0.0139 BTC 32,051.3300 LTC 0.0141 BTC 0.0136 BTC 0.0142 BTC 0.0138 BTC
2017-09-16 0.0141 BTC 38,050.0900 LTC 0.0140 BTC 0.0138 BTC 0.0146 BTC 0.0141 BTC
2017-09-15 0.0137 BTC 77,242.5700 LTC 0.0137 BTC 0.0113 BTC 0.0150 BTC 0.0140 BTC
2017-09-14 0.0147 BTC 71,454.8300 LTC 0.0160 BTC 0.0137 BTC 0.0160 BTC 0.0138 BTC
2017-09-13 0.0157 BTC 36,992.4800 LTC 0.0160 BTC 0.0153 BTC 0.0161 BTC 0.0160 BTC
2017-09-12 0.0162 BTC 33,924.5800 LTC 0.0162 BTC 0.0159 BTC 0.0164 BTC 0.0160 BTC
2017-09-11 0.0161 BTC 58,763.6400 LTC 0.0157 BTC 0.0156 BTC 0.0164 BTC 0.0162 BTC
2017-09-10 0.0159 BTC 43,525.2100 LTC 0.0164 BTC 0.0154 BTC 0.0164 BTC 0.0157 BTC
2017-09-09 0.0164 BTC 37,996.6900 LTC 0.0168 BTC 0.0161 BTC 0.0168 BTC 0.0164 BTC
2017-09-08 0.0169 BTC 58,347.7900 LTC 0.0173 BTC 0.0158 BTC 0.0176 BTC 0.0168 BTC
2017-09-07 0.0174 BTC 34,878.2900 LTC 0.0173 BTC 0.0169 BTC 0.0180 BTC 0.0173 BTC
2017-09-06 0.0170 BTC 28,821.5100 LTC 0.0167 BTC 0.0167 BTC 0.0177 BTC 0.0173 BTC
2017-09-05 0.0160 BTC 47,517.2000 LTC 0.0157 BTC 0.0152 BTC 0.0168 BTC 0.0167 BTC
2017-09-04 0.0160 BTC 61,102.3800 LTC 0.0169 BTC 0.0150 BTC 0.0172 BTC 0.0157 BTC
2017-09-03 0.0172 BTC 49,341.5600 LTC 0.0172 BTC 0.0168 BTC 0.0177 BTC 0.0169 BTC
2017-09-02 0.0173 BTC 61,523.4000 LTC 0.0178 BTC 0.0161 BTC 0.0190 BTC 0.0172 BTC
2017-09-01 0.0167 BTC 79,313.0600 LTC 0.0154 BTC 0.0149 BTC 0.0185 BTC 0.0178 BTC
2017-08-31 0.0146 BTC 50,828.6500 LTC 0.0141 BTC 0.0139 BTC 0.0156 BTC 0.0154 BTC
2017-08-30 0.0137 BTC 42,093.3700 LTC 0.0138 BTC 0.0132 BTC 0.0142 BTC 0.0141 BTC
2017-08-29 0.0139 BTC 40,334.7200 LTC 0.0142 BTC 0.0132 BTC 0.0144 BTC 0.0138 BTC
2017-08-28 0.0144 BTC 50,847.0500 LTC 0.0140 BTC 0.0138 BTC 0.0151 BTC 0.0142 BTC
2017-08-27 0.0135 BTC 78,078.3700 LTC 0.0119 BTC 0.0117 BTC 0.0148 BTC 0.0140 BTC
2017-08-26 0.0118 BTC 32,149.1200 LTC 0.0118 BTC 0.0115 BTC 0.0121 BTC 0.0119 BTC
2017-08-25 0.0116 BTC 37,290.3900 LTC 0.0116 BTC 0.0114 BTC 0.0119 BTC 0.0118 BTC
2017-08-24 0.0123 BTC 62,578.8900 LTC 0.0127 BTC 0.0115 BTC 0.0130 BTC 0.0116 BTC
2017-08-23 0.0123 BTC 66,644.8400 LTC 0.0113 BTC 0.0111 BTC 0.0158 BTC 0.0127 BTC
2017-08-22 0.0117 BTC 39,282.8300 LTC 0.0119 BTC 0.0111 BTC 0.0124 BTC 0.0114 BTC
2017-08-21 0.0114 BTC 45,099.2900 LTC 0.0112 BTC 0.0110 BTC 0.0122 BTC 0.0118 BTC
2017-08-20 0.0110 BTC 39,417.1000 LTC 0.0109 BTC 0.0106 BTC 0.0115 BTC 0.0112 BTC
2017-08-19 0.0110 BTC 35,423.8300 LTC 0.0113 BTC 0.0107 BTC 0.0113 BTC 0.0108 BTC
2017-08-18 0.0107 BTC 48,633.7600 LTC 0.0101 BTC 0.0100 BTC 0.0115 BTC 0.0113 BTC
2017-08-17 0.0100 BTC 31,348.9200 LTC 0.0100 BTC 0.0097 BTC 0.0103 BTC 0.0101 BTC
2017-08-16 0.0104 BTC 41,845.2200 LTC 0.0103 BTC 0.0100 BTC 0.0107 BTC 0.0100 BTC
2017-08-15 0.0104 BTC 44,285.9100 LTC 0.0105 BTC 0.0098 BTC 0.0113 BTC 0.0103 BTC
2017-08-14 0.0109 BTC 38,245.6000 LTC 0.0110 BTC 0.0104 BTC 0.0119 BTC 0.0105 BTC
2017-08-13 0.0113 BTC 47,964.9400 LTC 0.0120 BTC 0.0107 BTC 0.0121 BTC 0.0110 BTC
2017-08-12 0.0129 BTC 111,515.1900 LTC 0.0130 BTC 0.0120 BTC 0.0135 BTC 0.0120 BTC
2017-08-11 0.0137 BTC 59,622.0600 LTC 0.0137 BTC 0.0129 BTC 0.0140 BTC 0.0130 BTC
2017-08-10 0.0140 BTC 28,192.6600 LTC 0.0139 BTC 0.0136 BTC 0.0144 BTC 0.0137 BTC
2017-08-09 0.0143 BTC 29,372.1300 LTC 0.0142 BTC 0.0137 BTC 0.0150 BTC 0.0139 BTC
2017-08-08 0.0136 BTC 24,378.1000 LTC 0.0136 BTC 0.0133 BTC 0.0144 BTC 0.0142 BTC
2017-08-07 0.0139 BTC 28,553.0200 LTC 0.0142 BTC 0.0135 BTC 0.0144 BTC 0.0136 BTC
2017-08-06 0.0142 BTC 25,709.9500 LTC 0.0144 BTC 0.0137 BTC 0.0146 BTC 0.0142 BTC
2017-08-05 0.0146 BTC 26,888.5600 LTC 0.0150 BTC 0.0140 BTC 0.0156 BTC 0.0143 BTC
2017-08-04 0.0151 BTC 25,640.0700 LTC 0.0151 BTC 0.0149 BTC 0.0153 BTC 0.0150 BTC
2017-08-03 0.0153 BTC 25,303.7900 LTC 0.0153 BTC 0.0149 BTC 0.0156 BTC 0.0151 BTC
2017-08-02 0.0155 BTC 46,221.3900 LTC 0.0158 BTC 0.0153 BTC 0.0159 BTC 0.0153 BTC