Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0050 BTC |
348,674.1900 LTC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-14 |
0.0048 BTC |
193,403.3000 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-08-13 |
0.0047 BTC |
240,648.4200 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-08-12 |
0.0047 BTC |
159,234.8600 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-08-11 |
0.0049 BTC |
213,834.8300 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-08-10 |
0.0049 BTC |
263,672.0200 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-09 |
0.0049 BTC |
88,564.9200 LTC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-08 |
0.0049 BTC |
91,162.8300 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-07 |
0.0050 BTC |
245,895.0200 LTC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-08-06 |
0.0050 BTC |
186,668.4700 LTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-05 |
0.0051 BTC |
194,074.7300 LTC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-08-04 |
0.0052 BTC |
187,870.2400 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-03 |
0.0052 BTC |
237,193.0100 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-02 |
0.0052 BTC |
623,529.3400 LTC |
0.0052 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-08-01 |
0.0052 BTC |
369,270.8500 LTC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-07-31 |
0.0051 BTC |
210,970.4700 LTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-07-30 |
0.0051 BTC |
365,066.8300 LTC |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-07-29 |
0.0050 BTC |
263,146.8500 LTC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-07-28 |
0.0050 BTC |
553,174.1100 LTC |
0.0048 BTC |
0.0048 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-07-27 |
0.0048 BTC |
563,161.6500 LTC |
0.0048 BTC |
0.0045 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-07-26 |
0.0050 BTC |
356,124.4200 LTC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2020-07-25 |
0.0049 BTC |
415,434.7100 LTC |
0.0046 BTC |
0.0046 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-07-24 |
0.0047 BTC |
135,673.3300 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-23 |
0.0047 BTC |
155,506.2200 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-22 |
0.0047 BTC |
126,215.1300 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-21 |
0.0047 BTC |
111,324.0800 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-20 |
0.0046 BTC |
81,481.8700 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-19 |
0.0046 BTC |
59,942.9500 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-18 |
0.0046 BTC |
71,761.3000 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-17 |
0.0046 BTC |
79,935.1500 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-16 |
0.0046 BTC |
131,605.8100 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-15 |
0.0047 BTC |
67,681.1400 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-14 |
0.0047 BTC |
95,425.6500 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-13 |
0.0048 BTC |
183,509.9000 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-12 |
0.0048 BTC |
104,314.2400 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-11 |
0.0048 BTC |
64,146.7900 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-07-10 |
0.0048 BTC |
100,169.8200 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-09 |
0.0048 BTC |
141,291.4100 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-08 |
0.0048 BTC |
177,131.1100 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-07 |
0.0047 BTC |
84,998.4700 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-06 |
0.0047 BTC |
105,331.8100 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-05 |
0.0046 BTC |
63,013.2100 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-04 |
0.0046 BTC |
81,998.8400 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-03 |
0.0045 BTC |
67,239.9500 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-07-02 |
0.0045 BTC |
60,907.9400 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-07-01 |
0.0045 BTC |
49,032.2600 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-06-30 |
0.0045 BTC |
45,665.3500 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-29 |
0.0045 BTC |
91,516.8300 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-28 |
0.0046 BTC |
46,178.9100 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-27 |
0.0046 BTC |
111,418.5800 LTC |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |