Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
1.8203 USDT |
1,144,478.8195 LSK |
1.7494 USDT |
1.7042 USDT |
1.7543 USDT |
1.8887 USDT |
| 2021-02-08 |
1.6977 USDT |
1,315,492.8960 LSK |
1.5636 USDT |
1.5000 USDT |
1.8500 USDT |
1.7434 USDT |
| 2021-02-07 |
1.5450 USDT |
1,512,060.8000 LSK |
1.6271 USDT |
1.4740 USDT |
1.6379 USDT |
1.5638 USDT |
| 2021-02-06 |
1.6397 USDT |
2,717,984.4800 LSK |
1.7853 USDT |
1.5260 USDT |
1.7922 USDT |
1.6271 USDT |
| 2021-02-05 |
1.6077 USDT |
4,220,291.6700 LSK |
1.4160 USDT |
1.4093 USDT |
1.8100 USDT |
1.7853 USDT |
| 2021-02-04 |
1.4292 USDT |
1,227,476.8000 LSK |
1.5000 USDT |
1.3622 USDT |
1.5045 USDT |
1.4159 USDT |
| 2021-02-03 |
1.4574 USDT |
1,151,300.7400 LSK |
1.4126 USDT |
1.3810 USDT |
1.5550 USDT |
1.5000 USDT |
| 2021-02-02 |
1.3865 USDT |
1,003,170.2300 LSK |
1.3877 USDT |
1.3477 USDT |
1.4200 USDT |
1.4056 USDT |
| 2021-02-01 |
1.3714 USDT |
1,538,270.8700 LSK |
1.3223 USDT |
1.2671 USDT |
1.4542 USDT |
1.3876 USDT |
| 2021-01-31 |
1.3195 USDT |
909,619.1200 LSK |
1.3168 USDT |
1.2500 USDT |
1.3729 USDT |
1.3222 USDT |
| 2021-01-30 |
1.3062 USDT |
635,151.0400 LSK |
1.3273 USDT |
1.2726 USDT |
1.3373 USDT |
1.3189 USDT |
| 2021-01-29 |
1.3485 USDT |
1,349,716.7300 LSK |
1.3179 USDT |
1.2832 USDT |
1.4135 USDT |
1.3235 USDT |
| 2021-01-28 |
1.2848 USDT |
636,512.1100 LSK |
1.2182 USDT |
1.2010 USDT |
1.3399 USDT |
1.3186 USDT |
| 2021-01-27 |
1.2286 USDT |
537,920.8500 LSK |
1.3027 USDT |
1.1818 USDT |
1.3047 USDT |
1.2184 USDT |
| 2021-01-26 |
1.2795 USDT |
484,609.7600 LSK |
1.3250 USDT |
1.2386 USDT |
1.3358 USDT |
1.3026 USDT |
| 2021-01-25 |
1.3573 USDT |
535,232.5500 LSK |
1.3576 USDT |
1.3065 USDT |
1.3914 USDT |
1.3251 USDT |
| 2021-01-24 |
1.3749 USDT |
660,548.1100 LSK |
1.3816 USDT |
1.3221 USDT |
1.4380 USDT |
1.3576 USDT |
| 2021-01-23 |
1.3662 USDT |
1,275,794.2800 LSK |
1.3483 USDT |
1.2869 USDT |
1.4900 USDT |
1.3815 USDT |
| 2021-01-22 |
1.2988 USDT |
907,186.2700 LSK |
1.2679 USDT |
1.1826 USDT |
1.3888 USDT |
1.3464 USDT |
| 2021-01-21 |
1.3924 USDT |
1,302,096.2000 LSK |
1.5046 USDT |
1.2616 USDT |
1.5300 USDT |
1.2719 USDT |
| 2021-01-20 |
1.4417 USDT |
2,002,872.4700 LSK |
1.3820 USDT |
1.3230 USDT |
1.5280 USDT |
1.5034 USDT |
| 2021-01-19 |
1.4159 USDT |
741,493.8200 LSK |
1.4357 USDT |
1.3658 USDT |
1.4592 USDT |
1.3820 USDT |
| 2021-01-18 |
1.3843 USDT |
685,949.0600 LSK |
1.3993 USDT |
1.3235 USDT |
1.4400 USDT |
1.4357 USDT |
| 2021-01-17 |
1.3692 USDT |
862,210.0400 LSK |
1.3704 USDT |
1.2818 USDT |
1.4337 USDT |
1.3947 USDT |
| 2021-01-16 |
1.3687 USDT |
814,307.4900 LSK |
1.3061 USDT |
1.3006 USDT |
1.4107 USDT |
1.3704 USDT |
| 2021-01-15 |
1.3086 USDT |
673,315.1300 LSK |
1.3699 USDT |
1.2250 USDT |
1.3859 USDT |
1.3005 USDT |
| 2021-01-14 |
1.3618 USDT |
694,065.6200 LSK |
1.3521 USDT |
1.3000 USDT |
1.4326 USDT |
1.3695 USDT |
| 2021-01-13 |
1.2796 USDT |
679,529.8600 LSK |
1.2556 USDT |
1.1921 USDT |
1.3880 USDT |
1.3561 USDT |
| 2021-01-12 |
1.2406 USDT |
682,757.3300 LSK |
1.2439 USDT |
1.1741 USDT |
1.3100 USDT |
1.2617 USDT |
| 2021-01-11 |
1.2348 USDT |
1,077,134.8300 LSK |
1.4303 USDT |
1.1528 USDT |
1.4395 USDT |
1.2439 USDT |
| 2021-01-10 |
1.4462 USDT |
2,344,566.9000 LSK |
1.4582 USDT |
1.2825 USDT |
1.5919 USDT |
1.4305 USDT |
| 2021-01-09 |
1.4574 USDT |
2,146,985.5300 LSK |
1.3317 USDT |
1.2774 USDT |
1.6299 USDT |
1.4582 USDT |
| 2021-01-08 |
1.2982 USDT |
942,809.1800 LSK |
1.3508 USDT |
1.2032 USDT |
1.3750 USDT |
1.3317 USDT |
| 2021-01-07 |
1.3914 USDT |
1,579,453.8400 LSK |
1.3750 USDT |
1.2752 USDT |
1.4600 USDT |
1.3464 USDT |
| 2021-01-06 |
1.2976 USDT |
853,469.1800 LSK |
1.2282 USDT |
1.1931 USDT |
1.3798 USDT |
1.3705 USDT |
| 2021-01-05 |
1.1995 USDT |
418,540.9800 LSK |
1.2088 USDT |
1.1431 USDT |
1.2362 USDT |
1.2282 USDT |
| 2021-01-04 |
1.2131 USDT |
855,546.2700 LSK |
1.2480 USDT |
1.1100 USDT |
1.2940 USDT |
1.2042 USDT |
| 2021-01-03 |
1.1806 USDT |
650,444.8000 LSK |
1.1581 USDT |
1.0990 USDT |
1.2552 USDT |
1.2440 USDT |
| 2021-01-02 |
1.1604 USDT |
262,683.3100 LSK |
1.1490 USDT |
1.1212 USDT |
1.2000 USDT |
1.1566 USDT |
| 2021-01-01 |
1.1628 USDT |
183,971.8700 LSK |
1.1469 USDT |
1.1245 USDT |
1.1916 USDT |
1.1440 USDT |
| 2020-12-31 |
1.1388 USDT |
133,422.5900 LSK |
1.1582 USDT |
1.1091 USDT |
1.1741 USDT |
1.1508 USDT |
| 2020-12-30 |
1.1400 USDT |
144,886.2600 LSK |
1.1537 USDT |
1.1115 USDT |
1.1656 USDT |
1.1571 USDT |
| 2020-12-29 |
1.1407 USDT |
301,357.2700 LSK |
1.1995 USDT |
1.0500 USDT |
1.2060 USDT |
1.1525 USDT |
| 2020-12-28 |
1.2054 USDT |
277,743.6300 LSK |
1.1936 USDT |
1.1800 USDT |
1.2281 USDT |
1.1994 USDT |
| 2020-12-27 |
1.2050 USDT |
337,222.9200 LSK |
1.1998 USDT |
1.1323 USDT |
1.2900 USDT |
1.1906 USDT |
| 2020-12-26 |
1.2268 USDT |
313,387.2500 LSK |
1.2096 USDT |
1.1762 USDT |
1.2950 USDT |
1.2000 USDT |
| 2020-12-25 |
1.2217 USDT |
236,127.3400 LSK |
1.2053 USDT |
1.1642 USDT |
1.2982 USDT |
1.2128 USDT |
| 2020-12-24 |
1.1422 USDT |
278,250.7400 LSK |
1.1081 USDT |
1.0893 USDT |
1.2100 USDT |
1.2100 USDT |
| 2020-12-23 |
1.1766 USDT |
378,287.5600 LSK |
1.2946 USDT |
1.0748 USDT |
1.2985 USDT |
1.1080 USDT |
| 2020-12-22 |
1.2650 USDT |
159,062.1100 LSK |
1.2716 USDT |
1.2112 USDT |
1.3262 USDT |
1.2875 USDT |