Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
1.1615 USDT |
391,111.4000 LSK |
1.1988 USDT |
1.0500 USDT |
1.2769 USDT |
1.1276 USDT |
| 2020-09-22 |
1.1816 USDT |
217,952.9400 LSK |
1.2044 USDT |
1.1443 USDT |
1.2290 USDT |
1.1942 USDT |
| 2020-09-21 |
1.2471 USDT |
471,448.2400 LSK |
1.3322 USDT |
1.1449 USDT |
1.4500 USDT |
1.2051 USDT |
| 2020-09-20 |
1.3592 USDT |
86,205.3600 LSK |
1.3972 USDT |
1.3217 USDT |
1.3976 USDT |
1.3407 USDT |
| 2020-09-19 |
1.3858 USDT |
104,801.0000 LSK |
1.3699 USDT |
1.3654 USDT |
1.4063 USDT |
1.3973 USDT |
| 2020-09-18 |
1.3929 USDT |
135,638.4000 LSK |
1.3790 USDT |
1.3460 USDT |
1.4405 USDT |
1.3672 USDT |
| 2020-09-17 |
1.3573 USDT |
179,332.3600 LSK |
1.3575 USDT |
1.3151 USDT |
1.3957 USDT |
1.3807 USDT |
| 2020-09-16 |
1.3588 USDT |
237,428.8400 LSK |
1.3755 USDT |
1.3256 USDT |
1.3867 USDT |
1.3649 USDT |
| 2020-09-15 |
1.4186 USDT |
335,643.6800 LSK |
1.4627 USDT |
1.3557 USDT |
1.4750 USDT |
1.3735 USDT |
| 2020-09-14 |
1.4560 USDT |
485,324.8000 LSK |
1.4034 USDT |
1.3741 USDT |
1.5026 USDT |
1.4603 USDT |
| 2020-09-13 |
1.4223 USDT |
258,079.9900 LSK |
1.4811 USDT |
1.3530 USDT |
1.4947 USDT |
1.4088 USDT |
| 2020-09-12 |
1.4703 USDT |
277,935.8000 LSK |
1.4493 USDT |
1.4300 USDT |
1.4967 USDT |
1.4911 USDT |
| 2020-09-11 |
1.4255 USDT |
159,359.1600 LSK |
1.4516 USDT |
1.3877 USDT |
1.4811 USDT |
1.4494 USDT |
| 2020-09-10 |
1.4305 USDT |
342,638.8200 LSK |
1.4006 USDT |
1.3816 USDT |
1.4811 USDT |
1.4542 USDT |
| 2020-09-09 |
1.3777 USDT |
309,362.5700 LSK |
1.3362 USDT |
1.3000 USDT |
1.4252 USDT |
1.4001 USDT |
| 2020-09-08 |
1.3531 USDT |
206,352.3300 LSK |
1.4096 USDT |
1.2910 USDT |
1.4136 USDT |
1.3407 USDT |
| 2020-09-07 |
1.3698 USDT |
404,542.0300 LSK |
1.3700 USDT |
1.2508 USDT |
1.4598 USDT |
1.4066 USDT |
| 2020-09-06 |
1.3494 USDT |
365,308.4500 LSK |
1.3596 USDT |
1.2414 USDT |
1.4139 USDT |
1.3700 USDT |
| 2020-09-05 |
1.3843 USDT |
504,011.1000 LSK |
1.4949 USDT |
1.2500 USDT |
1.5577 USDT |
1.3599 USDT |
| 2020-09-04 |
1.4585 USDT |
622,968.6600 LSK |
1.4225 USDT |
1.3377 USDT |
1.6099 USDT |
1.5042 USDT |
| 2020-09-03 |
1.5745 USDT |
702,982.6000 LSK |
1.7484 USDT |
1.4000 USDT |
1.7570 USDT |
1.4108 USDT |
| 2020-09-02 |
1.7609 USDT |
537,465.1000 LSK |
1.8526 USDT |
1.6600 USDT |
1.8846 USDT |
1.7500 USDT |
| 2020-09-01 |
1.8754 USDT |
1,196,331.8200 LSK |
1.7891 USDT |
1.7452 USDT |
1.9723 USDT |
1.8574 USDT |
| 2020-08-31 |
1.7866 USDT |
359,746.6400 LSK |
1.7939 USDT |
1.7400 USDT |
1.8312 USDT |
1.7822 USDT |
| 2020-08-30 |
1.8113 USDT |
400,785.9600 LSK |
1.8500 USDT |
1.7605 USDT |
1.8794 USDT |
1.7939 USDT |
| 2020-08-29 |
1.8378 USDT |
713,605.5800 LSK |
1.7914 USDT |
1.7549 USDT |
1.8899 USDT |
1.8513 USDT |
| 2020-08-28 |
1.7123 USDT |
401,130.8700 LSK |
1.6431 USDT |
1.6106 USDT |
1.8024 USDT |
1.7887 USDT |
| 2020-08-27 |
1.6921 USDT |
528,381.8800 LSK |
1.7960 USDT |
1.5702 USDT |
1.8489 USDT |
1.6420 USDT |
| 2020-08-26 |
1.7402 USDT |
493,220.5300 LSK |
1.7173 USDT |
1.5100 USDT |
1.8269 USDT |
1.7996 USDT |
| 2020-08-25 |
1.7533 USDT |
785,143.9800 LSK |
1.9061 USDT |
1.5000 USDT |
1.9140 USDT |
1.7146 USDT |
| 2020-08-24 |
1.8660 USDT |
469,516.7200 LSK |
1.8683 USDT |
1.8091 USDT |
1.9577 USDT |
1.9074 USDT |
| 2020-08-23 |
1.8565 USDT |
655,952.3800 LSK |
1.9229 USDT |
1.7972 USDT |
1.9900 USDT |
1.8683 USDT |
| 2020-08-22 |
1.8526 USDT |
967,852.7400 LSK |
1.8293 USDT |
1.7000 USDT |
1.9983 USDT |
1.9255 USDT |
| 2020-08-21 |
1.9467 USDT |
3,753,023.4100 LSK |
1.7553 USDT |
1.7500 USDT |
2.1500 USDT |
1.8389 USDT |
| 2020-08-20 |
1.6458 USDT |
870,876.0600 LSK |
1.5822 USDT |
1.5201 USDT |
1.7626 USDT |
1.7564 USDT |
| 2020-08-19 |
1.5925 USDT |
559,328.3400 LSK |
1.6955 USDT |
1.4857 USDT |
1.6997 USDT |
1.5788 USDT |
| 2020-08-18 |
1.7050 USDT |
887,542.0300 LSK |
1.7822 USDT |
1.6221 USDT |
1.8100 USDT |
1.7033 USDT |
| 2020-08-17 |
1.8043 USDT |
1,044,732.8000 LSK |
1.8078 USDT |
1.7059 USDT |
1.9140 USDT |
1.7895 USDT |
| 2020-08-16 |
1.7337 USDT |
619,535.2500 LSK |
1.6831 USDT |
1.6295 USDT |
1.8400 USDT |
1.8063 USDT |
| 2020-08-15 |
1.6884 USDT |
689,812.0000 LSK |
1.7219 USDT |
1.6277 USDT |
1.7494 USDT |
1.6816 USDT |
| 2020-08-14 |
1.7601 USDT |
1,451,758.7700 LSK |
1.6739 USDT |
1.6475 USDT |
1.8423 USDT |
1.7219 USDT |
| 2020-08-13 |
1.6378 USDT |
3,039,781.5000 LSK |
1.4921 USDT |
1.4779 USDT |
1.7456 USDT |
1.6687 USDT |
| 2020-08-12 |
1.4582 USDT |
539,523.0400 LSK |
1.4419 USDT |
1.3789 USDT |
1.5008 USDT |
1.4898 USDT |
| 2020-08-11 |
1.4833 USDT |
750,010.8600 LSK |
1.5438 USDT |
1.3800 USDT |
1.5683 USDT |
1.4404 USDT |
| 2020-08-10 |
1.4959 USDT |
716,020.1000 LSK |
1.5353 USDT |
1.4348 USDT |
1.5506 USDT |
1.5437 USDT |
| 2020-08-09 |
1.5245 USDT |
743,307.0800 LSK |
1.5691 USDT |
1.4648 USDT |
1.6045 USDT |
1.5298 USDT |
| 2020-08-08 |
1.5248 USDT |
1,373,685.0400 LSK |
1.4050 USDT |
1.3816 USDT |
1.5900 USDT |
1.5664 USDT |
| 2020-08-07 |
1.3938 USDT |
669,043.3900 LSK |
1.3901 USDT |
1.3384 USDT |
1.4359 USDT |
1.4050 USDT |
| 2020-08-06 |
1.3541 USDT |
618,337.0600 LSK |
1.3280 USDT |
1.2861 USDT |
1.4000 USDT |
1.3881 USDT |
| 2020-08-05 |
1.3173 USDT |
505,959.9100 LSK |
1.2792 USDT |
1.2668 USDT |
1.3489 USDT |
1.3243 USDT |