Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
1.0563 USDT |
469,173.1500 LSK |
1.0004 USDT |
0.9992 USDT |
1.2200 USDT |
1.0191 USDT |
| 2020-04-14 |
1.0028 USDT |
101,628.0700 LSK |
0.9692 USDT |
0.9596 USDT |
1.0313 USDT |
1.0071 USDT |
| 2020-04-13 |
0.9548 USDT |
104,240.2300 LSK |
0.9811 USDT |
0.9368 USDT |
0.9823 USDT |
0.9686 USDT |
| 2020-04-12 |
0.9945 USDT |
80,389.5200 LSK |
0.9710 USDT |
0.9555 USDT |
1.0119 USDT |
0.9811 USDT |
| 2020-04-11 |
0.9696 USDT |
56,348.9200 LSK |
0.9732 USDT |
0.9596 USDT |
0.9899 USDT |
0.9710 USDT |
| 2020-04-10 |
0.9806 USDT |
136,840.0000 LSK |
1.0450 USDT |
0.9439 USDT |
1.0472 USDT |
0.9742 USDT |
| 2020-04-09 |
1.0442 USDT |
83,513.6500 LSK |
1.0481 USDT |
1.0190 USDT |
1.0600 USDT |
1.0432 USDT |
| 2020-04-08 |
1.0508 USDT |
50,207.4900 LSK |
1.0370 USDT |
1.0333 USDT |
1.0737 USDT |
1.0500 USDT |
| 2020-04-07 |
1.0611 USDT |
219,863.5700 LSK |
1.0408 USDT |
1.0135 USDT |
1.1128 USDT |
1.0337 USDT |
| 2020-04-06 |
1.0195 USDT |
109,429.8400 LSK |
0.9787 USDT |
0.9787 USDT |
1.0463 USDT |
1.0408 USDT |
| 2020-04-05 |
0.9761 USDT |
48,317.4700 LSK |
0.9845 USDT |
0.9650 USDT |
0.9867 USDT |
0.9787 USDT |
| 2020-04-04 |
0.9760 USDT |
60,036.5100 LSK |
0.9787 USDT |
0.9619 USDT |
0.9973 USDT |
0.9845 USDT |
| 2020-04-03 |
0.9947 USDT |
78,521.4500 LSK |
0.9893 USDT |
0.9700 USDT |
1.0267 USDT |
0.9769 USDT |
| 2020-04-02 |
0.9845 USDT |
154,156.8000 LSK |
0.9786 USDT |
0.9541 USDT |
1.0395 USDT |
0.9861 USDT |
| 2020-04-01 |
0.9473 USDT |
80,414.0300 LSK |
0.9631 USDT |
0.9253 USDT |
0.9777 USDT |
0.9772 USDT |
| 2020-03-31 |
0.9638 USDT |
71,666.8100 LSK |
0.9531 USDT |
0.9473 USDT |
0.9903 USDT |
0.9631 USDT |
| 2020-03-30 |
0.9579 USDT |
117,856.1700 LSK |
0.9028 USDT |
0.9001 USDT |
0.9834 USDT |
0.9543 USDT |
| 2020-03-29 |
0.9269 USDT |
93,399.8300 LSK |
0.9812 USDT |
0.8939 USDT |
0.9812 USDT |
0.9016 USDT |
| 2020-03-28 |
0.9684 USDT |
117,901.0700 LSK |
0.9935 USDT |
0.9527 USDT |
0.9935 USDT |
0.9814 USDT |
| 2020-03-27 |
1.0217 USDT |
54,103.5600 LSK |
1.0245 USDT |
0.9851 USDT |
1.0480 USDT |
0.9982 USDT |
| 2020-03-26 |
1.0048 USDT |
93,466.4000 LSK |
1.0206 USDT |
0.9851 USDT |
1.0294 USDT |
1.0181 USDT |
| 2020-03-25 |
1.0460 USDT |
122,868.0100 LSK |
1.0516 USDT |
0.9913 USDT |
1.0751 USDT |
1.0206 USDT |
| 2020-03-24 |
1.0410 USDT |
140,985.5800 LSK |
1.0413 USDT |
0.9917 USDT |
1.0736 USDT |
1.0535 USDT |
| 2020-03-23 |
1.0051 USDT |
177,114.6100 LSK |
0.9499 USDT |
0.9333 USDT |
1.0700 USDT |
1.0411 USDT |
| 2020-03-22 |
0.9976 USDT |
216,057.9200 LSK |
1.0265 USDT |
0.9380 USDT |
1.0954 USDT |
0.9545 USDT |
| 2020-03-21 |
1.0435 USDT |
377,071.7500 LSK |
1.0584 USDT |
1.0020 USDT |
1.1253 USDT |
1.0344 USDT |
| 2020-03-20 |
1.1145 USDT |
439,267.3900 LSK |
1.1472 USDT |
0.9504 USDT |
1.2302 USDT |
1.0700 USDT |
| 2020-03-19 |
1.1291 USDT |
514,586.5100 LSK |
1.0655 USDT |
1.0013 USDT |
1.2248 USDT |
1.1415 USDT |
| 2020-03-18 |
0.9852 USDT |
743,114.0800 LSK |
0.9584 USDT |
0.9232 USDT |
1.0699 USDT |
1.0633 USDT |
| 2020-03-17 |
0.8991 USDT |
418,835.4200 LSK |
0.8017 USDT |
0.7968 USDT |
0.9802 USDT |
0.9584 USDT |
| 2020-03-16 |
0.7764 USDT |
316,605.2000 LSK |
0.8522 USDT |
0.7000 USDT |
0.8952 USDT |
0.8017 USDT |
| 2020-03-15 |
0.8660 USDT |
336,129.5300 LSK |
0.7535 USDT |
0.7535 USDT |
0.9242 USDT |
0.8522 USDT |
| 2020-03-14 |
0.8135 USDT |
193,971.5300 LSK |
0.8172 USDT |
0.7334 USDT |
0.8635 USDT |
0.7620 USDT |
| 2020-03-13 |
0.7589 USDT |
497,902.6200 LSK |
0.6656 USDT |
0.5104 USDT |
0.8829 USDT |
0.8255 USDT |
| 2020-03-12 |
0.8680 USDT |
661,700.1600 LSK |
1.1960 USDT |
0.6100 USDT |
1.2052 USDT |
0.6654 USDT |
| 2020-03-11 |
1.2079 USDT |
291,796.2000 LSK |
1.2306 USDT |
1.1415 USDT |
1.2692 USDT |
1.2012 USDT |
| 2020-03-10 |
1.2118 USDT |
322,987.2300 LSK |
1.1224 USDT |
1.1224 USDT |
1.2930 USDT |
1.2306 USDT |
| 2020-03-09 |
1.1170 USDT |
233,437.5700 LSK |
1.1520 USDT |
1.0394 USDT |
1.1895 USDT |
1.1207 USDT |
| 2020-03-08 |
1.3060 USDT |
304,332.5100 LSK |
1.3762 USDT |
1.1371 USDT |
1.3763 USDT |
1.1407 USDT |
| 2020-03-07 |
1.3985 USDT |
291,125.1800 LSK |
1.4708 USDT |
1.3392 USDT |
1.4708 USDT |
1.3766 USDT |
| 2020-03-06 |
1.4457 USDT |
323,133.3300 LSK |
1.3900 USDT |
1.3821 USDT |
1.4875 USDT |
1.4711 USDT |
| 2020-03-05 |
1.3808 USDT |
203,419.4200 LSK |
1.3421 USDT |
1.3400 USDT |
1.4225 USDT |
1.3900 USDT |
| 2020-03-04 |
1.3376 USDT |
120,578.3000 LSK |
1.3581 USDT |
1.3131 USDT |
1.3758 USDT |
1.3449 USDT |
| 2020-03-03 |
1.3693 USDT |
254,224.1100 LSK |
1.4011 USDT |
1.3353 USDT |
1.4040 USDT |
1.3580 USDT |
| 2020-03-02 |
1.3952 USDT |
401,389.8400 LSK |
1.3575 USDT |
1.3145 USDT |
1.5250 USDT |
1.3994 USDT |
| 2020-03-01 |
1.3503 USDT |
303,689.7600 LSK |
1.2760 USDT |
1.2760 USDT |
1.4098 USDT |
1.3578 USDT |
| 2020-02-29 |
1.3337 USDT |
183,072.2900 LSK |
1.3070 USDT |
1.2633 USDT |
1.4045 USDT |
1.2760 USDT |
| 2020-02-28 |
1.3011 USDT |
279,081.2800 LSK |
1.2709 USDT |
1.2364 USDT |
1.3758 USDT |
1.3082 USDT |
| 2020-02-27 |
1.3737 USDT |
743,496.0700 LSK |
1.3279 USDT |
1.2256 USDT |
1.5100 USDT |
1.2792 USDT |
| 2020-02-26 |
1.3369 USDT |
1,361,094.7600 LSK |
1.3243 USDT |
1.1465 USDT |
1.6000 USDT |
1.3283 USDT |