Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
1.0244 USDT |
53,796.7000 LSK |
1.0289 USDT |
1.0084 USDT |
1.0323 USDT |
1.0301 USDT |
| 2020-10-31 |
1.0375 USDT |
29,352.9200 LSK |
1.0428 USDT |
1.0193 USDT |
1.0653 USDT |
1.0290 USDT |
| 2020-10-30 |
1.0315 USDT |
102,040.8000 LSK |
1.0463 USDT |
1.0130 USDT |
1.0764 USDT |
1.0380 USDT |
| 2020-10-29 |
1.0584 USDT |
128,620.1200 LSK |
1.0679 USDT |
1.0426 USDT |
1.0798 USDT |
1.0475 USDT |
| 2020-10-28 |
1.0728 USDT |
104,411.0700 LSK |
1.0910 USDT |
1.0478 USDT |
1.1061 USDT |
1.0636 USDT |
| 2020-10-27 |
1.0964 USDT |
136,330.3700 LSK |
1.0845 USDT |
1.0680 USDT |
1.1250 USDT |
1.0910 USDT |
| 2020-10-26 |
1.0982 USDT |
103,139.1600 LSK |
1.1260 USDT |
1.0656 USDT |
1.1388 USDT |
1.0820 USDT |
| 2020-10-25 |
1.1128 USDT |
123,762.8100 LSK |
1.1241 USDT |
1.0956 USDT |
1.1437 USDT |
1.1317 USDT |
| 2020-10-24 |
1.1259 USDT |
93,785.2100 LSK |
1.1199 USDT |
1.1132 USDT |
1.1383 USDT |
1.1280 USDT |
| 2020-10-23 |
1.1125 USDT |
98,817.3500 LSK |
1.1122 USDT |
1.0900 USDT |
1.1299 USDT |
1.1200 USDT |
| 2020-10-22 |
1.1183 USDT |
152,842.7300 LSK |
1.1025 USDT |
1.1017 USDT |
1.1298 USDT |
1.1187 USDT |
| 2020-10-21 |
1.0985 USDT |
130,862.7900 LSK |
1.0734 USDT |
1.0639 USDT |
1.1211 USDT |
1.0958 USDT |
| 2020-10-20 |
1.0756 USDT |
127,223.1800 LSK |
1.0965 USDT |
1.0556 USDT |
1.1006 USDT |
1.0698 USDT |
| 2020-10-19 |
1.1057 USDT |
153,924.0600 LSK |
1.1082 USDT |
1.0763 USDT |
1.1297 USDT |
1.0973 USDT |
| 2020-10-18 |
1.0838 USDT |
249,975.7500 LSK |
1.0711 USDT |
1.0600 USDT |
1.1089 USDT |
1.1041 USDT |
| 2020-10-17 |
1.0735 USDT |
32,228.2600 LSK |
1.0660 USDT |
1.0573 USDT |
1.0828 USDT |
1.0694 USDT |
| 2020-10-16 |
1.0717 USDT |
114,693.1200 LSK |
1.1082 USDT |
1.0487 USDT |
1.1119 USDT |
1.0597 USDT |
| 2020-10-15 |
1.1017 USDT |
84,553.9300 LSK |
1.1209 USDT |
1.0787 USDT |
1.1229 USDT |
1.1066 USDT |
| 2020-10-14 |
1.1306 USDT |
56,645.5700 LSK |
1.1465 USDT |
1.1100 USDT |
1.1553 USDT |
1.1167 USDT |
| 2020-10-13 |
1.1492 USDT |
63,062.4500 LSK |
1.1579 USDT |
1.1237 USDT |
1.1773 USDT |
1.1465 USDT |
| 2020-10-12 |
1.1648 USDT |
146,701.0100 LSK |
1.1780 USDT |
1.1418 USDT |
1.1818 USDT |
1.1590 USDT |
| 2020-10-11 |
1.1820 USDT |
143,844.9500 LSK |
1.1677 USDT |
1.1585 USDT |
1.1994 USDT |
1.1787 USDT |
| 2020-10-10 |
1.1809 USDT |
217,963.3200 LSK |
1.1486 USDT |
1.1482 USDT |
1.2115 USDT |
1.1681 USDT |
| 2020-10-09 |
1.1272 USDT |
176,764.5000 LSK |
1.0968 USDT |
1.0726 USDT |
1.1750 USDT |
1.1486 USDT |
| 2020-10-08 |
1.0844 USDT |
80,058.6600 LSK |
1.0537 USDT |
1.0427 USDT |
1.1112 USDT |
1.0958 USDT |
| 2020-10-07 |
1.0413 USDT |
148,491.1500 LSK |
1.0667 USDT |
1.0190 USDT |
1.0675 USDT |
1.0539 USDT |
| 2020-10-06 |
1.0972 USDT |
130,499.2300 LSK |
1.1100 USDT |
1.0668 USDT |
1.1175 USDT |
1.0689 USDT |
| 2020-10-05 |
1.1126 USDT |
109,487.2300 LSK |
1.1292 USDT |
1.0956 USDT |
1.1360 USDT |
1.1144 USDT |
| 2020-10-04 |
1.1118 USDT |
68,121.4600 LSK |
1.1100 USDT |
1.0932 USDT |
1.1426 USDT |
1.1295 USDT |
| 2020-10-03 |
1.1092 USDT |
82,887.9000 LSK |
1.1059 USDT |
1.1009 USDT |
1.1178 USDT |
1.1101 USDT |
| 2020-10-02 |
1.1037 USDT |
167,156.3900 LSK |
1.1329 USDT |
1.0674 USDT |
1.1428 USDT |
1.1038 USDT |
| 2020-10-01 |
1.1553 USDT |
121,687.4000 LSK |
1.1812 USDT |
1.1003 USDT |
1.1946 USDT |
1.1321 USDT |
| 2020-09-30 |
1.1653 USDT |
125,765.5900 LSK |
1.1819 USDT |
1.1500 USDT |
1.1830 USDT |
1.1767 USDT |
| 2020-09-29 |
1.1809 USDT |
105,732.5000 LSK |
1.1926 USDT |
1.1596 USDT |
1.2060 USDT |
1.1821 USDT |
| 2020-09-28 |
1.2157 USDT |
207,309.8100 LSK |
1.2119 USDT |
1.1902 USDT |
1.2360 USDT |
1.1945 USDT |
| 2020-09-27 |
1.2008 USDT |
118,739.7500 LSK |
1.2227 USDT |
1.1647 USDT |
1.2384 USDT |
1.2111 USDT |
| 2020-09-26 |
1.2241 USDT |
141,112.8800 LSK |
1.2000 USDT |
1.1898 USDT |
1.2467 USDT |
1.2217 USDT |
| 2020-09-25 |
1.1768 USDT |
215,239.0100 LSK |
1.2130 USDT |
1.1331 USDT |
1.2175 USDT |
1.2005 USDT |
| 2020-09-24 |
1.1560 USDT |
189,163.6000 LSK |
1.1251 USDT |
1.1110 USDT |
1.2142 USDT |
1.2097 USDT |
| 2020-09-23 |
1.1615 USDT |
391,111.4000 LSK |
1.1988 USDT |
1.0500 USDT |
1.2769 USDT |
1.1276 USDT |
| 2020-09-22 |
1.1816 USDT |
217,952.9400 LSK |
1.2044 USDT |
1.1443 USDT |
1.2290 USDT |
1.1942 USDT |
| 2020-09-21 |
1.2471 USDT |
471,448.2400 LSK |
1.3322 USDT |
1.1449 USDT |
1.4500 USDT |
1.2051 USDT |
| 2020-09-20 |
1.3592 USDT |
86,205.3600 LSK |
1.3972 USDT |
1.3217 USDT |
1.3976 USDT |
1.3407 USDT |
| 2020-09-19 |
1.3858 USDT |
104,801.0000 LSK |
1.3699 USDT |
1.3654 USDT |
1.4063 USDT |
1.3973 USDT |
| 2020-09-18 |
1.3929 USDT |
135,638.4000 LSK |
1.3790 USDT |
1.3460 USDT |
1.4405 USDT |
1.3672 USDT |
| 2020-09-17 |
1.3573 USDT |
179,332.3600 LSK |
1.3575 USDT |
1.3151 USDT |
1.3957 USDT |
1.3807 USDT |
| 2020-09-16 |
1.3588 USDT |
237,428.8400 LSK |
1.3755 USDT |
1.3256 USDT |
1.3867 USDT |
1.3649 USDT |
| 2020-09-15 |
1.4186 USDT |
335,643.6800 LSK |
1.4627 USDT |
1.3557 USDT |
1.4750 USDT |
1.3735 USDT |
| 2020-09-14 |
1.4560 USDT |
485,324.8000 LSK |
1.4034 USDT |
1.3741 USDT |
1.5026 USDT |
1.4603 USDT |
| 2020-09-13 |
1.4223 USDT |
258,079.9900 LSK |
1.4811 USDT |
1.3530 USDT |
1.4947 USDT |
1.4088 USDT |