Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
4.6279 USDT |
5,151,910.6500 LSK |
3.9599 USDT |
3.5603 USDT |
4.2424 USDT |
4.8669 USDT |
| 2021-05-19 |
4.8391 USDT |
7,697,536.1500 LSK |
6.2439 USDT |
3.0000 USDT |
4.4313 USDT |
4.3518 USDT |
| 2021-05-18 |
6.2373 USDT |
3,739,639.1200 LSK |
5.8306 USDT |
5.7310 USDT |
5.9713 USDT |
6.2377 USDT |
| 2021-05-17 |
5.7571 USDT |
4,582,220.4200 LSK |
6.3200 USDT |
5.2751 USDT |
5.6350 USDT |
5.7903 USDT |
| 2021-05-16 |
6.4946 USDT |
3,815,136.7900 LSK |
6.5958 USDT |
5.8918 USDT |
6.2012 USDT |
6.2314 USDT |
| 2021-05-15 |
6.9290 USDT |
2,769,406.4500 LSK |
7.3980 USDT |
6.5334 USDT |
6.7173 USDT |
6.6273 USDT |
| 2021-05-14 |
7.1855 USDT |
3,313,611.7400 LSK |
7.0907 USDT |
6.6761 USDT |
6.9899 USDT |
7.3561 USDT |
| 2021-05-13 |
6.9011 USDT |
5,937,345.7900 LSK |
6.9637 USDT |
6.0592 USDT |
6.7167 USDT |
6.6656 USDT |
| 2021-05-12 |
8.3463 USDT |
3,855,173.9000 LSK |
9.3294 USDT |
7.3270 USDT |
8.0290 USDT |
7.5449 USDT |
| 2021-05-11 |
8.4320 USDT |
5,467,452.9500 LSK |
8.6831 USDT |
7.8000 USDT |
8.1128 USDT |
8.7855 USDT |
| 2021-05-10 |
9.4079 USDT |
11,348,421.3600 LSK |
8.2741 USDT |
7.7000 USDT |
8.2423 USDT |
8.1955 USDT |
| 2021-05-09 |
8.3201 USDT |
4,215,068.4100 LSK |
8.4823 USDT |
7.6767 USDT |
7.9336 USDT |
8.1944 USDT |
| 2021-05-08 |
8.7449 USDT |
6,486,058.2100 LSK |
9.0409 USDT |
8.1344 USDT |
8.3400 USDT |
8.4207 USDT |
| 2021-05-07 |
9.4657 USDT |
41,045,515.6000 LSK |
6.9109 USDT |
6.9109 USDT |
8.0435 USDT |
8.6998 USDT |
| 2021-05-06 |
6.5591 USDT |
4,634,802.8400 LSK |
6.2015 USDT |
6.0083 USDT |
6.3420 USDT |
7.0501 USDT |
| 2021-05-05 |
5.7693 USDT |
2,852,648.5700 LSK |
5.3010 USDT |
5.2289 USDT |
5.4800 USDT |
6.0580 USDT |
| 2021-05-04 |
5.8633 USDT |
2,925,218.5400 LSK |
5.9328 USDT |
5.3236 USDT |
5.5696 USDT |
5.4980 USDT |
| 2021-05-03 |
5.9723 USDT |
3,117,879.7000 LSK |
5.6574 USDT |
5.5829 USDT |
5.7751 USDT |
5.9649 USDT |
| 2021-05-02 |
5.5066 USDT |
1,668,117.7700 LSK |
5.5245 USDT |
5.1867 USDT |
5.3096 USDT |
5.6707 USDT |
| 2021-05-01 |
5.4305 USDT |
1,123,604.8500 LSK |
5.4342 USDT |
5.2438 USDT |
5.3441 USDT |
5.5075 USDT |
| 2021-04-30 |
5.3133 USDT |
1,441,160.2700 LSK |
5.2991 USDT |
5.0763 USDT |
5.1450 USDT |
5.4203 USDT |
| 2021-04-29 |
5.3188 USDT |
2,380,416.4400 LSK |
5.6489 USDT |
4.9913 USDT |
5.1347 USDT |
5.2330 USDT |
| 2021-04-28 |
5.3527 USDT |
6,003,936.0900 LSK |
4.8733 USDT |
4.4100 USDT |
4.6321 USDT |
5.4914 USDT |
| 2021-04-27 |
4.7760 USDT |
1,359,722.2100 LSK |
4.5784 USDT |
4.5004 USDT |
4.6072 USDT |
4.8766 USDT |
| 2021-04-26 |
4.4486 USDT |
2,342,403.9500 LSK |
3.8350 USDT |
3.7775 USDT |
4.0753 USDT |
4.5201 USDT |
| 2021-04-25 |
3.9270 USDT |
1,882,827.2100 LSK |
3.7216 USDT |
3.4860 USDT |
3.7927 USDT |
3.7553 USDT |
| 2021-04-24 |
3.8658 USDT |
2,097,283.3200 LSK |
4.1200 USDT |
3.5962 USDT |
3.7749 USDT |
3.8401 USDT |
| 2021-04-23 |
3.8034 USDT |
3,968,020.8100 LSK |
4.3201 USDT |
3.1418 USDT |
3.7965 USDT |
4.1150 USDT |
| 2021-04-22 |
4.8253 USDT |
3,738,149.4000 LSK |
5.1479 USDT |
4.2760 USDT |
4.6105 USDT |
4.4525 USDT |
| 2021-04-21 |
5.3740 USDT |
1,184,453.5600 LSK |
5.4304 USDT |
5.1484 USDT |
5.2895 USDT |
5.1936 USDT |
| 2021-04-20 |
5.2156 USDT |
1,893,578.4900 LSK |
5.3597 USDT |
4.6956 USDT |
4.8938 USDT |
5.4052 USDT |
| 2021-04-19 |
5.5934 USDT |
1,321,508.2500 LSK |
5.6983 USDT |
5.1175 USDT |
5.3343 USDT |
5.3884 USDT |
| 2021-04-18 |
5.5615 USDT |
2,308,814.3700 LSK |
6.4800 USDT |
4.9417 USDT |
5.2898 USDT |
5.6539 USDT |
| 2021-04-17 |
6.7347 USDT |
1,592,573.4800 LSK |
6.9462 USDT |
6.3778 USDT |
6.5733 USDT |
6.6667 USDT |
| 2021-04-16 |
6.7458 USDT |
2,698,698.6200 LSK |
6.5064 USDT |
6.2101 USDT |
6.5600 USDT |
6.8500 USDT |
| 2021-04-15 |
6.3580 USDT |
1,110,709.5800 LSK |
6.1831 USDT |
6.1227 USDT |
6.3359 USDT |
6.5265 USDT |
| 2021-04-14 |
6.1328 USDT |
1,170,533.0300 LSK |
6.4279 USDT |
5.8539 USDT |
5.9842 USDT |
6.0893 USDT |
| 2021-04-13 |
6.2580 USDT |
2,277,338.2800 LSK |
6.4440 USDT |
5.8504 USDT |
6.2091 USDT |
6.4018 USDT |
| 2021-04-12 |
6.4915 USDT |
1,028,517.0100 LSK |
6.8182 USDT |
6.2800 USDT |
6.4264 USDT |
6.4969 USDT |
| 2021-04-11 |
6.7362 USDT |
1,109,009.8300 LSK |
7.2289 USDT |
6.5310 USDT |
6.7491 USDT |
6.7800 USDT |
| 2021-04-10 |
7.1539 USDT |
1,777,089.9700 LSK |
7.0853 USDT |
6.7901 USDT |
6.9404 USDT |
7.0957 USDT |
| 2021-04-09 |
6.9532 USDT |
2,583,763.7400 LSK |
6.8170 USDT |
6.5690 USDT |
6.8955 USDT |
7.1849 USDT |
| 2021-04-08 |
6.3101 USDT |
1,913,154.8100 LSK |
6.1895 USDT |
5.8392 USDT |
6.0022 USDT |
6.8077 USDT |
| 2021-04-07 |
6.1846 USDT |
3,159,800.0800 LSK |
6.1713 USDT |
5.3801 USDT |
5.6181 USDT |
6.3597 USDT |
| 2021-04-06 |
6.0876 USDT |
1,094,150.4500 LSK |
6.2642 USDT |
5.7500 USDT |
5.9610 USDT |
6.0949 USDT |
| 2021-04-05 |
6.0451 USDT |
1,270,715.0300 LSK |
6.3189 USDT |
5.8203 USDT |
5.9265 USDT |
6.1299 USDT |
| 2021-04-04 |
6.1692 USDT |
1,937,909.5500 LSK |
5.7691 USDT |
5.7624 USDT |
6.1005 USDT |
6.2647 USDT |
| 2021-04-03 |
6.2049 USDT |
3,326,669.9800 LSK |
5.9874 USDT |
5.6508 USDT |
5.7423 USDT |
5.9540 USDT |
| 2021-04-02 |
5.7804 USDT |
1,054,410.2600 LSK |
5.9249 USDT |
5.6673 USDT |
5.7349 USDT |
5.9717 USDT |
| 2021-04-01 |
5.9984 USDT |
1,819,275.8400 LSK |
6.2613 USDT |
5.6673 USDT |
5.8589 USDT |
5.8573 USDT |