Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2320 USDT |
3,307,477.7000 LSK |
0.2340 USDT |
0.2190 USDT |
0.2230 USDT |
0.2210 USDT |
| 2025-10-15 |
0.2409 USDT |
1,996,483.3000 LSK |
0.2460 USDT |
0.2290 USDT |
0.2320 USDT |
0.2340 USDT |
| 2025-10-14 |
0.2432 USDT |
2,713,328.3000 LSK |
0.2560 USDT |
0.2320 USDT |
0.2390 USDT |
0.2460 USDT |
| 2025-10-13 |
0.2479 USDT |
2,998,788.8000 LSK |
0.2410 USDT |
0.2390 USDT |
0.2430 USDT |
0.2550 USDT |
| 2025-10-12 |
0.2297 USDT |
2,533,735.4000 LSK |
0.2210 USDT |
0.2160 USDT |
0.2200 USDT |
0.2410 USDT |
| 2025-10-11 |
0.2226 USDT |
4,442,661.6000 LSK |
0.2230 USDT |
0.2120 USDT |
0.2190 USDT |
0.2200 USDT |
| 2025-10-10 |
0.2335 USDT |
7,100,664.7000 LSK |
0.2840 USDT |
0.1740 USDT |
0.2300 USDT |
0.2240 USDT |
| 2025-10-09 |
0.2827 USDT |
2,412,144.4000 LSK |
0.2890 USDT |
0.2770 USDT |
0.2800 USDT |
0.2850 USDT |
| 2025-10-08 |
0.2860 USDT |
2,173,524.5000 LSK |
0.2830 USDT |
0.2800 USDT |
0.2830 USDT |
0.2900 USDT |
| 2025-10-07 |
0.2905 USDT |
2,299,842.5000 LSK |
0.3010 USDT |
0.2830 USDT |
0.2850 USDT |
0.2830 USDT |
| 2025-10-06 |
0.3009 USDT |
1,486,622.8000 LSK |
0.2970 USDT |
0.2950 USDT |
0.2980 USDT |
0.3020 USDT |
| 2025-10-05 |
0.3034 USDT |
1,307,977.8000 LSK |
0.3010 USDT |
0.2950 USDT |
0.2980 USDT |
0.2970 USDT |
| 2025-10-04 |
0.3052 USDT |
952,766.8000 LSK |
0.3130 USDT |
0.2990 USDT |
0.3020 USDT |
0.3000 USDT |
| 2025-10-03 |
0.3110 USDT |
1,353,236.3000 LSK |
0.3130 USDT |
0.3050 USDT |
0.3080 USDT |
0.3120 USDT |
| 2025-10-02 |
0.3114 USDT |
2,085,370.6000 LSK |
0.3050 USDT |
0.3040 USDT |
0.3060 USDT |
0.3110 USDT |
| 2025-10-01 |
0.2977 USDT |
1,530,013.6000 LSK |
0.2920 USDT |
0.2890 USDT |
0.2920 USDT |
0.3040 USDT |
| 2025-09-30 |
0.2929 USDT |
1,888,131.8000 LSK |
0.3000 USDT |
0.2860 USDT |
0.2890 USDT |
0.2910 USDT |
| 2025-09-29 |
0.3037 USDT |
1,814,304.1000 LSK |
0.3100 USDT |
0.2970 USDT |
0.3000 USDT |
0.3010 USDT |
| 2025-09-28 |
0.3001 USDT |
749,331.3000 LSK |
0.3030 USDT |
0.2950 USDT |
0.2990 USDT |
0.3070 USDT |
| 2025-09-27 |
0.3057 USDT |
654,890.8000 LSK |
0.3070 USDT |
0.3010 USDT |
0.3030 USDT |
0.3050 USDT |
| 2025-09-26 |
0.3031 USDT |
1,548,049.1000 LSK |
0.2980 USDT |
0.2970 USDT |
0.3010 USDT |
0.3070 USDT |
| 2025-09-25 |
0.3079 USDT |
2,178,960.0000 LSK |
0.3190 USDT |
0.2940 USDT |
0.3010 USDT |
0.2980 USDT |
| 2025-09-24 |
0.3220 USDT |
691,100.6000 LSK |
0.3200 USDT |
0.3130 USDT |
0.3200 USDT |
0.3210 USDT |
| 2025-09-23 |
0.3204 USDT |
2,109,749.6000 LSK |
0.3210 USDT |
0.3130 USDT |
0.3190 USDT |
0.3200 USDT |
| 2025-09-22 |
0.3285 USDT |
3,406,761.5000 LSK |
0.3530 USDT |
0.3150 USDT |
0.3200 USDT |
0.3190 USDT |
| 2025-09-21 |
0.3561 USDT |
639,175.7000 LSK |
0.3580 USDT |
0.3520 USDT |
0.3550 USDT |
0.3540 USDT |
| 2025-09-20 |
0.3579 USDT |
642,805.4000 LSK |
0.3540 USDT |
0.3520 USDT |
0.3550 USDT |
0.3600 USDT |
| 2025-09-19 |
0.3645 USDT |
1,149,479.7000 LSK |
0.3730 USDT |
0.3530 USDT |
0.3570 USDT |
0.3540 USDT |
| 2025-09-18 |
0.3708 USDT |
1,027,785.6000 LSK |
0.3680 USDT |
0.3660 USDT |
0.3690 USDT |
0.3730 USDT |
| 2025-09-17 |
0.3596 USDT |
1,572,513.2000 LSK |
0.3630 USDT |
0.3540 USDT |
0.3570 USDT |
0.3690 USDT |
| 2025-09-16 |
0.3555 USDT |
1,427,794.3000 LSK |
0.3570 USDT |
0.3500 USDT |
0.3540 USDT |
0.3620 USDT |
| 2025-09-15 |
0.3605 USDT |
2,630,865.4000 LSK |
0.3750 USDT |
0.3470 USDT |
0.3530 USDT |
0.3560 USDT |
| 2025-09-14 |
0.3842 USDT |
1,917,272.6000 LSK |
0.3890 USDT |
0.3740 USDT |
0.3780 USDT |
0.3780 USDT |
| 2025-09-13 |
0.3857 USDT |
1,400,187.9000 LSK |
0.3840 USDT |
0.3800 USDT |
0.3830 USDT |
0.3860 USDT |
| 2025-09-12 |
0.3780 USDT |
869,514.1000 LSK |
0.3740 USDT |
0.3720 USDT |
0.3760 USDT |
0.3840 USDT |
| 2025-09-11 |
0.3743 USDT |
840,927.7000 LSK |
0.3770 USDT |
0.3710 USDT |
0.3730 USDT |
0.3750 USDT |
| 2025-09-10 |
0.3765 USDT |
869,548.8000 LSK |
0.3730 USDT |
0.3700 USDT |
0.3730 USDT |
0.3760 USDT |
| 2025-09-09 |
0.3742 USDT |
1,575,186.8000 LSK |
0.3690 USDT |
0.3650 USDT |
0.3690 USDT |
0.3710 USDT |
| 2025-09-08 |
0.3657 USDT |
814,900.1000 LSK |
0.3620 USDT |
0.3580 USDT |
0.3610 USDT |
0.3690 USDT |
| 2025-09-07 |
0.3619 USDT |
613,442.0000 LSK |
0.3590 USDT |
0.3580 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-09-06 |
0.3599 USDT |
379,117.2000 LSK |
0.3630 USDT |
0.3570 USDT |
0.3590 USDT |
0.3600 USDT |
| 2025-09-05 |
0.3644 USDT |
1,031,856.1000 LSK |
0.3590 USDT |
0.3580 USDT |
0.3610 USDT |
0.3640 USDT |
| 2025-09-04 |
0.3629 USDT |
1,183,272.1000 LSK |
0.3720 USDT |
0.3550 USDT |
0.3570 USDT |
0.3590 USDT |
| 2025-09-03 |
0.3735 USDT |
1,125,043.3000 LSK |
0.3710 USDT |
0.3670 USDT |
0.3700 USDT |
0.3710 USDT |
| 2025-09-02 |
0.3686 USDT |
939,417.6000 LSK |
0.3650 USDT |
0.3610 USDT |
0.3650 USDT |
0.3720 USDT |
| 2025-09-01 |
0.3666 USDT |
1,701,580.6000 LSK |
0.3700 USDT |
0.3580 USDT |
0.3620 USDT |
0.3630 USDT |
| 2025-08-31 |
0.3787 USDT |
936,468.1000 LSK |
0.3760 USDT |
0.3740 USDT |
0.3770 USDT |
0.3770 USDT |
| 2025-08-30 |
0.3747 USDT |
879,077.2000 LSK |
0.3730 USDT |
0.3690 USDT |
0.3740 USDT |
0.3760 USDT |
| 2025-08-29 |
0.3779 USDT |
2,152,942.8000 LSK |
0.3950 USDT |
0.3690 USDT |
0.3710 USDT |
0.3730 USDT |
| 2025-08-28 |
0.3877 USDT |
1,134,962.8000 LSK |
0.3820 USDT |
0.3790 USDT |
0.3840 USDT |
0.3930 USDT |