Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.1806 USDT |
3,208,554.3000 LSK |
0.1870 USDT |
0.1680 USDT |
0.1760 USDT |
0.1770 USDT |
| 2025-11-03 |
0.1920 USDT |
1,725,557.4000 LSK |
0.2120 USDT |
0.1810 USDT |
0.1870 USDT |
0.1860 USDT |
| 2025-11-02 |
0.2093 USDT |
1,022,195.9000 LSK |
0.2090 USDT |
0.2050 USDT |
0.2080 USDT |
0.2080 USDT |
| 2025-11-01 |
0.2057 USDT |
1,016,533.8000 LSK |
0.2020 USDT |
0.2000 USDT |
0.2020 USDT |
0.2090 USDT |
| 2025-10-31 |
0.1999 USDT |
905,560.7000 LSK |
0.1980 USDT |
0.1960 USDT |
0.1990 USDT |
0.2010 USDT |
| 2025-10-30 |
0.2044 USDT |
2,048,197.8000 LSK |
0.2120 USDT |
0.1930 USDT |
0.1950 USDT |
0.1970 USDT |
| 2025-10-29 |
0.2118 USDT |
1,622,014.9000 LSK |
0.2100 USDT |
0.2060 USDT |
0.2110 USDT |
0.2120 USDT |
| 2025-10-28 |
0.2151 USDT |
2,376,327.4000 LSK |
0.2160 USDT |
0.2070 USDT |
0.2100 USDT |
0.2110 USDT |
| 2025-10-27 |
0.2208 USDT |
1,131,283.1000 LSK |
0.2210 USDT |
0.2160 USDT |
0.2180 USDT |
0.2190 USDT |
| 2025-10-26 |
0.2179 USDT |
1,539,251.2000 LSK |
0.2150 USDT |
0.2140 USDT |
0.2150 USDT |
0.2170 USDT |
| 2025-10-25 |
0.2139 USDT |
607,394.8000 LSK |
0.2160 USDT |
0.2110 USDT |
0.2130 USDT |
0.2150 USDT |
| 2025-10-24 |
0.2143 USDT |
911,311.5000 LSK |
0.2130 USDT |
0.2100 USDT |
0.2120 USDT |
0.2150 USDT |
| 2025-10-23 |
0.2129 USDT |
1,042,351.8000 LSK |
0.2110 USDT |
0.2090 USDT |
0.2120 USDT |
0.2130 USDT |
| 2025-10-22 |
0.2131 USDT |
1,757,898.9000 LSK |
0.2150 USDT |
0.2030 USDT |
0.2070 USDT |
0.2060 USDT |
| 2025-10-21 |
0.2208 USDT |
1,137,446.2000 LSK |
0.2220 USDT |
0.2120 USDT |
0.2150 USDT |
0.2240 USDT |
| 2025-10-20 |
0.2239 USDT |
1,093,860.5000 LSK |
0.2200 USDT |
0.2160 USDT |
0.2190 USDT |
0.2230 USDT |
| 2025-10-19 |
0.2199 USDT |
1,137,486.1000 LSK |
0.2170 USDT |
0.2130 USDT |
0.2160 USDT |
0.2220 USDT |
| 2025-10-18 |
0.2171 USDT |
1,032,324.6000 LSK |
0.2160 USDT |
0.2120 USDT |
0.2160 USDT |
0.2170 USDT |
| 2025-10-17 |
0.2136 USDT |
2,563,671.3000 LSK |
0.2230 USDT |
0.2060 USDT |
0.2100 USDT |
0.2160 USDT |
| 2025-10-16 |
0.2320 USDT |
3,307,477.7000 LSK |
0.2340 USDT |
0.2190 USDT |
0.2230 USDT |
0.2210 USDT |
| 2025-10-15 |
0.2409 USDT |
1,996,483.3000 LSK |
0.2460 USDT |
0.2290 USDT |
0.2320 USDT |
0.2340 USDT |
| 2025-10-14 |
0.2432 USDT |
2,713,328.3000 LSK |
0.2560 USDT |
0.2320 USDT |
0.2390 USDT |
0.2460 USDT |
| 2025-10-13 |
0.2479 USDT |
2,998,788.8000 LSK |
0.2410 USDT |
0.2390 USDT |
0.2430 USDT |
0.2550 USDT |
| 2025-10-12 |
0.2297 USDT |
2,533,735.4000 LSK |
0.2210 USDT |
0.2160 USDT |
0.2200 USDT |
0.2410 USDT |
| 2025-10-11 |
0.2226 USDT |
4,442,661.6000 LSK |
0.2230 USDT |
0.2120 USDT |
0.2190 USDT |
0.2200 USDT |
| 2025-10-10 |
0.2335 USDT |
7,100,664.7000 LSK |
0.2840 USDT |
0.1740 USDT |
0.2300 USDT |
0.2240 USDT |
| 2025-10-09 |
0.2827 USDT |
2,412,144.4000 LSK |
0.2890 USDT |
0.2770 USDT |
0.2800 USDT |
0.2850 USDT |
| 2025-10-08 |
0.2860 USDT |
2,173,524.5000 LSK |
0.2830 USDT |
0.2800 USDT |
0.2830 USDT |
0.2900 USDT |
| 2025-10-07 |
0.2905 USDT |
2,299,842.5000 LSK |
0.3010 USDT |
0.2830 USDT |
0.2850 USDT |
0.2830 USDT |
| 2025-10-06 |
0.3009 USDT |
1,486,622.8000 LSK |
0.2970 USDT |
0.2950 USDT |
0.2980 USDT |
0.3020 USDT |
| 2025-10-05 |
0.3034 USDT |
1,307,977.8000 LSK |
0.3010 USDT |
0.2950 USDT |
0.2980 USDT |
0.2970 USDT |
| 2025-10-04 |
0.3052 USDT |
952,766.8000 LSK |
0.3130 USDT |
0.2990 USDT |
0.3020 USDT |
0.3000 USDT |
| 2025-10-03 |
0.3110 USDT |
1,353,236.3000 LSK |
0.3130 USDT |
0.3050 USDT |
0.3080 USDT |
0.3120 USDT |
| 2025-10-02 |
0.3114 USDT |
2,085,370.6000 LSK |
0.3050 USDT |
0.3040 USDT |
0.3060 USDT |
0.3110 USDT |
| 2025-10-01 |
0.2977 USDT |
1,530,013.6000 LSK |
0.2920 USDT |
0.2890 USDT |
0.2920 USDT |
0.3040 USDT |
| 2025-09-30 |
0.2929 USDT |
1,888,131.8000 LSK |
0.3000 USDT |
0.2860 USDT |
0.2890 USDT |
0.2910 USDT |
| 2025-09-29 |
0.3037 USDT |
1,814,304.1000 LSK |
0.3100 USDT |
0.2970 USDT |
0.3000 USDT |
0.3010 USDT |
| 2025-09-28 |
0.3001 USDT |
749,331.3000 LSK |
0.3030 USDT |
0.2950 USDT |
0.2990 USDT |
0.3070 USDT |
| 2025-09-27 |
0.3057 USDT |
654,890.8000 LSK |
0.3070 USDT |
0.3010 USDT |
0.3030 USDT |
0.3050 USDT |
| 2025-09-26 |
0.3031 USDT |
1,548,049.1000 LSK |
0.2980 USDT |
0.2970 USDT |
0.3010 USDT |
0.3070 USDT |
| 2025-09-25 |
0.3079 USDT |
2,178,960.0000 LSK |
0.3190 USDT |
0.2940 USDT |
0.3010 USDT |
0.2980 USDT |
| 2025-09-24 |
0.3220 USDT |
691,100.6000 LSK |
0.3200 USDT |
0.3130 USDT |
0.3200 USDT |
0.3210 USDT |
| 2025-09-23 |
0.3204 USDT |
2,109,749.6000 LSK |
0.3210 USDT |
0.3130 USDT |
0.3190 USDT |
0.3200 USDT |
| 2025-09-22 |
0.3285 USDT |
3,406,761.5000 LSK |
0.3530 USDT |
0.3150 USDT |
0.3200 USDT |
0.3190 USDT |
| 2025-09-21 |
0.3561 USDT |
639,175.7000 LSK |
0.3580 USDT |
0.3520 USDT |
0.3550 USDT |
0.3540 USDT |
| 2025-09-20 |
0.3579 USDT |
642,805.4000 LSK |
0.3540 USDT |
0.3520 USDT |
0.3550 USDT |
0.3600 USDT |
| 2025-09-19 |
0.3645 USDT |
1,149,479.7000 LSK |
0.3730 USDT |
0.3530 USDT |
0.3570 USDT |
0.3540 USDT |
| 2025-09-18 |
0.3708 USDT |
1,027,785.6000 LSK |
0.3680 USDT |
0.3660 USDT |
0.3690 USDT |
0.3730 USDT |
| 2025-09-17 |
0.3596 USDT |
1,572,513.2000 LSK |
0.3630 USDT |
0.3540 USDT |
0.3570 USDT |
0.3690 USDT |
| 2025-09-16 |
0.3555 USDT |
1,427,794.3000 LSK |
0.3570 USDT |
0.3500 USDT |
0.3540 USDT |
0.3620 USDT |