Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
2.0523 USDT |
4,265,866.2000 LSK |
2.1240 USDT |
1.9460 USDT |
2.0290 USDT |
2.0690 USDT |
| 2024-03-13 |
2.1339 USDT |
5,449,612.3000 LSK |
2.1190 USDT |
2.0710 USDT |
2.1170 USDT |
2.1260 USDT |
| 2024-03-12 |
2.0942 USDT |
3,692,049.7000 LSK |
2.1690 USDT |
1.9890 USDT |
2.0890 USDT |
2.1140 USDT |
| 2024-03-11 |
2.0885 USDT |
4,700,852.6000 LSK |
2.1190 USDT |
1.9520 USDT |
2.0600 USDT |
2.1410 USDT |
| 2024-03-10 |
2.1332 USDT |
3,859,820.0000 LSK |
2.1890 USDT |
2.0690 USDT |
2.1080 USDT |
2.1190 USDT |
| 2024-03-09 |
2.1729 USDT |
4,731,394.7000 LSK |
2.1340 USDT |
2.1000 USDT |
2.1240 USDT |
2.1890 USDT |
| 2024-03-08 |
2.1229 USDT |
5,839,213.7000 LSK |
2.1660 USDT |
1.9720 USDT |
2.1170 USDT |
2.1330 USDT |
| 2024-03-07 |
2.1768 USDT |
7,908,519.2000 LSK |
2.3230 USDT |
2.0860 USDT |
2.1420 USDT |
2.1500 USDT |
| 2024-03-06 |
2.4691 USDT |
49,317,623.5000 LSK |
2.7540 USDT |
2.0550 USDT |
2.2600 USDT |
2.3230 USDT |
| 2024-03-05 |
2.3790 USDT |
57,496,455.9000 LSK |
1.7470 USDT |
1.6720 USDT |
1.7480 USDT |
2.7160 USDT |
| 2024-03-04 |
1.7068 USDT |
6,520,364.0000 LSK |
1.6470 USDT |
1.5880 USDT |
1.6100 USDT |
1.7410 USDT |
| 2024-03-03 |
1.5840 USDT |
4,776,724.3000 LSK |
1.6040 USDT |
1.4300 USDT |
1.5570 USDT |
1.6280 USDT |
| 2024-03-02 |
1.5519 USDT |
3,542,648.9000 LSK |
1.5440 USDT |
1.5060 USDT |
1.5370 USDT |
1.5960 USDT |
| 2024-03-01 |
1.4960 USDT |
3,121,641.5000 LSK |
1.4520 USDT |
1.4360 USDT |
1.4800 USDT |
1.5430 USDT |
| 2024-02-29 |
1.4407 USDT |
5,762,663.8000 LSK |
1.3830 USDT |
1.3780 USDT |
1.4180 USDT |
1.4340 USDT |
| 2024-02-28 |
1.3886 USDT |
5,718,781.3000 LSK |
1.4060 USDT |
1.2270 USDT |
1.3490 USDT |
1.3770 USDT |
| 2024-02-27 |
1.4032 USDT |
5,863,940.4000 LSK |
1.3780 USDT |
1.3520 USDT |
1.3660 USDT |
1.4030 USDT |
| 2024-02-26 |
1.3597 USDT |
2,324,557.6000 LSK |
1.3560 USDT |
1.3200 USDT |
1.3380 USDT |
1.3770 USDT |
| 2024-02-25 |
1.3482 USDT |
1,340,206.3000 LSK |
1.3590 USDT |
1.3260 USDT |
1.3370 USDT |
1.3630 USDT |
| 2024-02-24 |
1.3500 USDT |
1,991,118.9000 LSK |
1.3520 USDT |
1.3240 USDT |
1.3360 USDT |
1.3560 USDT |
| 2024-02-23 |
1.3763 USDT |
2,954,164.6000 LSK |
1.4110 USDT |
1.3410 USDT |
1.3570 USDT |
1.3570 USDT |
| 2024-02-22 |
1.5135 USDT |
10,246,175.7000 LSK |
1.4870 USDT |
1.4070 USDT |
1.4250 USDT |
1.4210 USDT |
| 2024-02-21 |
1.4235 USDT |
7,826,213.4000 LSK |
1.3990 USDT |
1.3280 USDT |
1.3650 USDT |
1.4890 USDT |
| 2024-02-20 |
1.3847 USDT |
4,880,331.5000 LSK |
1.3680 USDT |
1.3070 USDT |
1.3630 USDT |
1.3990 USDT |
| 2024-02-19 |
1.3633 USDT |
2,154,832.3000 LSK |
1.3460 USDT |
1.3340 USDT |
1.3480 USDT |
1.3760 USDT |
| 2024-02-18 |
1.3439 USDT |
1,418,427.4000 LSK |
1.3530 USDT |
1.3200 USDT |
1.3320 USDT |
1.3530 USDT |
| 2024-02-17 |
1.3561 USDT |
2,119,055.6000 LSK |
1.4040 USDT |
1.3140 USDT |
1.3380 USDT |
1.3510 USDT |
| 2024-02-16 |
1.3969 USDT |
4,288,440.7000 LSK |
1.3570 USDT |
1.3500 USDT |
1.3820 USDT |
1.4100 USDT |
| 2024-02-15 |
1.3538 USDT |
2,924,068.4000 LSK |
1.3570 USDT |
1.3340 USDT |
1.3460 USDT |
1.3520 USDT |
| 2024-02-14 |
1.3400 USDT |
2,092,775.3000 LSK |
1.3350 USDT |
1.3100 USDT |
1.3220 USDT |
1.3530 USDT |
| 2024-02-13 |
1.3444 USDT |
1,433,263.2000 LSK |
1.3680 USDT |
1.3150 USDT |
1.3260 USDT |
1.3360 USDT |
| 2024-02-12 |
1.3415 USDT |
1,314,954.0000 LSK |
1.3650 USDT |
1.3080 USDT |
1.3220 USDT |
1.3670 USDT |
| 2024-02-11 |
1.3734 USDT |
853,409.2000 LSK |
1.3730 USDT |
1.3540 USDT |
1.3610 USDT |
1.3670 USDT |
| 2024-02-10 |
1.3764 USDT |
1,104,476.6000 LSK |
1.3940 USDT |
1.3510 USDT |
1.3670 USDT |
1.3740 USDT |
| 2024-02-09 |
1.3708 USDT |
1,565,815.7000 LSK |
1.3640 USDT |
1.3480 USDT |
1.3620 USDT |
1.3940 USDT |
| 2024-02-08 |
1.3663 USDT |
2,155,523.5000 LSK |
1.4080 USDT |
1.3370 USDT |
1.3530 USDT |
1.3630 USDT |
| 2024-02-07 |
1.3969 USDT |
5,905,640.6000 LSK |
1.4810 USDT |
1.3470 USDT |
1.3660 USDT |
1.4060 USDT |
| 2024-02-06 |
1.5113 USDT |
19,550,245.3000 LSK |
1.3970 USDT |
1.3950 USDT |
1.4450 USDT |
1.4670 USDT |
| 2024-02-05 |
1.3836 USDT |
2,836,308.6000 LSK |
1.3680 USDT |
1.3210 USDT |
1.3450 USDT |
1.3840 USDT |
| 2024-02-04 |
1.3756 USDT |
3,141,390.5000 LSK |
1.3360 USDT |
1.3270 USDT |
1.3480 USDT |
1.3710 USDT |
| 2024-02-03 |
1.3475 USDT |
2,293,552.2000 LSK |
1.3820 USDT |
1.3220 USDT |
1.3340 USDT |
1.3400 USDT |
| 2024-02-02 |
1.3663 USDT |
2,921,478.3000 LSK |
1.3450 USDT |
1.3150 USDT |
1.3310 USDT |
1.3920 USDT |
| 2024-02-01 |
1.3275 USDT |
2,968,698.7000 LSK |
1.3560 USDT |
1.2840 USDT |
1.3030 USDT |
1.3340 USDT |
| 2024-01-31 |
1.3838 USDT |
5,512,989.0000 LSK |
1.4010 USDT |
1.3130 USDT |
1.3380 USDT |
1.3530 USDT |
| 2024-01-30 |
1.4564 USDT |
7,519,023.9000 LSK |
1.4630 USDT |
1.3830 USDT |
1.4140 USDT |
1.4090 USDT |
| 2024-01-29 |
1.4342 USDT |
17,415,545.3000 LSK |
1.4130 USDT |
1.3310 USDT |
1.3720 USDT |
1.4660 USDT |
| 2024-01-28 |
1.3623 USDT |
20,585,193.2000 LSK |
1.2160 USDT |
1.1910 USDT |
1.2040 USDT |
1.3740 USDT |
| 2024-01-27 |
1.2049 USDT |
4,350,460.2000 LSK |
1.2460 USDT |
1.1750 USDT |
1.1950 USDT |
1.2110 USDT |
| 2024-01-26 |
1.2554 USDT |
8,566,422.9000 LSK |
1.2800 USDT |
1.1900 USDT |
1.2200 USDT |
1.2400 USDT |
| 2024-01-25 |
1.3000 USDT |
29,565,811.4000 LSK |
1.2870 USDT |
1.1690 USDT |
1.2030 USDT |
1.2980 USDT |