Crypto exchange Binance

Market Lisk (LSK) / Binance USD (BUSD)

Identifier on Binance: LSKBUSD
123...1314
Date Price Volume Open Low High Close
2023-07-26 0.8501 BUSD 1,891.2000 LSK 0.8580 BUSD 0.8420 BUSD 0.8440 BUSD 0.8440 BUSD
2023-07-25 0.8465 BUSD 20,328.5000 LSK 0.8320 BUSD 0.8240 BUSD 0.8260 BUSD 0.8590 BUSD
2023-07-24 0.8457 BUSD 25,901.5000 LSK 0.8770 BUSD 0.8150 BUSD 0.8230 BUSD 0.8300 BUSD
2023-07-23 0.8744 BUSD 14,335.4000 LSK 0.8680 BUSD 0.8680 BUSD 0.8730 BUSD 0.8730 BUSD
2023-07-22 0.8743 BUSD 12,095.1000 LSK 0.8560 BUSD 0.8550 BUSD 0.8580 BUSD 0.8630 BUSD
2023-07-21 0.8452 BUSD 4,346.5000 LSK 0.8470 BUSD 0.8410 BUSD 0.8430 BUSD 0.8530 BUSD
2023-07-20 0.8501 BUSD 14,114.7000 LSK 0.8450 BUSD 0.8320 BUSD 0.8410 BUSD 0.8480 BUSD
2023-07-19 0.8412 BUSD 21,948.5000 LSK 0.8390 BUSD 0.8310 BUSD 0.8380 BUSD 0.8420 BUSD
2023-07-18 0.8481 BUSD 25,480.8000 LSK 0.8690 BUSD 0.8350 BUSD 0.8390 BUSD 0.8460 BUSD
2023-07-17 0.8690 BUSD 17,014.5000 LSK 0.8710 BUSD 0.8560 BUSD 0.8560 BUSD 0.8700 BUSD
2023-07-16 0.9195 BUSD 109,392.3000 LSK 0.9250 BUSD 0.8690 BUSD 0.8720 BUSD 0.8770 BUSD
2023-07-15 0.9505 BUSD 527,581.2000 LSK 0.8700 BUSD 0.8680 BUSD 0.8680 BUSD 0.9150 BUSD
2023-07-14 0.8742 BUSD 32,514.7000 LSK 0.8690 BUSD 0.8430 BUSD 0.8600 BUSD 0.8740 BUSD
2023-07-13 0.8660 BUSD 53,000.5000 LSK 0.8640 BUSD 0.8410 BUSD 0.8490 BUSD 0.8670 BUSD
2023-07-12 0.8671 BUSD 63,368.2000 LSK 0.8610 BUSD 0.8480 BUSD 0.8530 BUSD 0.8670 BUSD
2023-07-11 0.8939 BUSD 211,924.1000 LSK 0.8190 BUSD 0.8150 BUSD 0.8240 BUSD 0.8720 BUSD
2023-07-10 0.8363 BUSD 132,164.2000 LSK 0.8010 BUSD 0.7830 BUSD 0.8010 BUSD 0.8130 BUSD
2023-07-09 0.8014 BUSD 17,670.5000 LSK 0.7820 BUSD 0.7820 BUSD 0.7920 BUSD 0.7990 BUSD
2023-07-08 0.7880 BUSD 13,280.1000 LSK 0.7860 BUSD 0.7730 BUSD 0.7760 BUSD 0.7780 BUSD
2023-07-07 0.7870 BUSD 12,585.3000 LSK 0.7850 BUSD 0.7800 BUSD 0.7820 BUSD 0.7890 BUSD
2023-07-06 0.8127 BUSD 17,361.8000 LSK 0.8210 BUSD 0.7860 BUSD 0.7920 BUSD 0.7960 BUSD
2023-07-05 0.8412 BUSD 55,810.4000 LSK 0.8320 BUSD 0.8000 BUSD 0.8110 BUSD 0.8170 BUSD
2023-07-04 0.8199 BUSD 11,162.1000 LSK 0.8260 BUSD 0.8080 BUSD 0.8090 BUSD 0.8320 BUSD
2023-07-03 0.8204 BUSD 25,247.9000 LSK 0.8170 BUSD 0.8090 BUSD 0.8160 BUSD 0.8240 BUSD
2023-07-02 0.8231 BUSD 33,396.9000 LSK 0.8290 BUSD 0.8000 BUSD 0.8040 BUSD 0.8160 BUSD
2023-07-01 0.8233 BUSD 76,122.5000 LSK 0.8030 BUSD 0.7960 BUSD 0.8020 BUSD 0.8300 BUSD
2023-06-30 0.7903 BUSD 55,217.3000 LSK 0.7770 BUSD 0.7510 BUSD 0.7720 BUSD 0.8130 BUSD
2023-06-29 0.7858 BUSD 35,482.6000 LSK 0.7780 BUSD 0.7720 BUSD 0.7780 BUSD 0.7820 BUSD
2023-06-28 0.7911 BUSD 47,850.5000 LSK 0.8260 BUSD 0.7770 BUSD 0.7780 BUSD 0.7900 BUSD
2023-06-27 0.8294 BUSD 24,548.2000 LSK 0.8470 BUSD 0.8140 BUSD 0.8190 BUSD 0.8340 BUSD
2023-06-26 0.8334 BUSD 47,770.2000 LSK 0.8170 BUSD 0.7950 BUSD 0.8060 BUSD 0.8400 BUSD
2023-06-25 0.8327 BUSD 67,580.9000 LSK 0.8280 BUSD 0.7960 BUSD 0.8090 BUSD 0.8180 BUSD
2023-06-24 0.8173 BUSD 86,045.9000 LSK 0.8130 BUSD 0.7990 BUSD 0.8050 BUSD 0.8240 BUSD
2023-06-23 0.7975 BUSD 95,839.3000 LSK 0.7720 BUSD 0.7610 BUSD 0.7660 BUSD 0.8080 BUSD
2023-06-22 0.7721 BUSD 29,319.7000 LSK 0.7560 BUSD 0.7540 BUSD 0.7600 BUSD 0.7670 BUSD
2023-06-21 0.7392 BUSD 31,085.4000 LSK 0.7280 BUSD 0.7280 BUSD 0.7290 BUSD 0.7580 BUSD
2023-06-20 0.7159 BUSD 32,092.2000 LSK 0.7080 BUSD 0.6970 BUSD 0.7000 BUSD 0.7260 BUSD
2023-06-19 0.7044 BUSD 14,160.8000 LSK 0.7050 BUSD 0.7000 BUSD 0.7000 BUSD 0.7130 BUSD
2023-06-18 0.7108 BUSD 8,140.5000 LSK 0.7080 BUSD 0.7010 BUSD 0.7010 BUSD 0.7010 BUSD
2023-06-17 0.7080 BUSD 4,486.2000 LSK 0.7030 BUSD 0.6960 BUSD 0.7000 BUSD 0.7120 BUSD
2023-06-16 0.7018 BUSD 31,740.9000 LSK 0.7100 BUSD 0.6920 BUSD 0.6960 BUSD 0.7080 BUSD
2023-06-15 0.7158 BUSD 68,411.7000 LSK 0.7570 BUSD 0.6930 BUSD 0.6990 BUSD 0.7150 BUSD
2023-06-14 0.7779 BUSD 443,010.1000 LSK 0.6960 BUSD 0.6960 BUSD 0.7400 BUSD 0.7500 BUSD
2023-06-13 0.6989 BUSD 24,798.2000 LSK 0.6970 BUSD 0.6860 BUSD 0.6860 BUSD 0.6960 BUSD
2023-06-12 0.6852 BUSD 165,479.7000 LSK 0.6960 BUSD 0.6730 BUSD 0.6800 BUSD 0.6930 BUSD
2023-06-11 0.7099 BUSD 37,753.3000 LSK 0.7040 BUSD 0.6890 BUSD 0.6940 BUSD 0.6960 BUSD
2023-06-10 0.6970 BUSD 45,075.6000 LSK 0.7740 BUSD 0.6630 BUSD 0.6720 BUSD 0.6960 BUSD
2023-06-09 0.7785 BUSD 11,801.6000 LSK 0.7850 BUSD 0.7620 BUSD 0.7710 BUSD 0.7770 BUSD
2023-06-08 0.7998 BUSD 43,773.2000 LSK 0.7790 BUSD 0.7760 BUSD 0.7850 BUSD 0.7890 BUSD
2023-06-07 0.8575 BUSD 462,659.4000 LSK 0.8050 BUSD 0.7740 BUSD 0.7740 BUSD 0.7740 BUSD
123...1314