Identifier on Binance: LSKBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-26 |
0.8501 BUSD |
1,891.2000 LSK |
0.8580 BUSD |
0.8420 BUSD |
0.8440 BUSD |
0.8440 BUSD |
2023-07-25 |
0.8465 BUSD |
20,328.5000 LSK |
0.8320 BUSD |
0.8240 BUSD |
0.8260 BUSD |
0.8590 BUSD |
2023-07-24 |
0.8457 BUSD |
25,901.5000 LSK |
0.8770 BUSD |
0.8150 BUSD |
0.8230 BUSD |
0.8300 BUSD |
2023-07-23 |
0.8744 BUSD |
14,335.4000 LSK |
0.8680 BUSD |
0.8680 BUSD |
0.8730 BUSD |
0.8730 BUSD |
2023-07-22 |
0.8743 BUSD |
12,095.1000 LSK |
0.8560 BUSD |
0.8550 BUSD |
0.8580 BUSD |
0.8630 BUSD |
2023-07-21 |
0.8452 BUSD |
4,346.5000 LSK |
0.8470 BUSD |
0.8410 BUSD |
0.8430 BUSD |
0.8530 BUSD |
2023-07-20 |
0.8501 BUSD |
14,114.7000 LSK |
0.8450 BUSD |
0.8320 BUSD |
0.8410 BUSD |
0.8480 BUSD |
2023-07-19 |
0.8412 BUSD |
21,948.5000 LSK |
0.8390 BUSD |
0.8310 BUSD |
0.8380 BUSD |
0.8420 BUSD |
2023-07-18 |
0.8481 BUSD |
25,480.8000 LSK |
0.8690 BUSD |
0.8350 BUSD |
0.8390 BUSD |
0.8460 BUSD |
2023-07-17 |
0.8690 BUSD |
17,014.5000 LSK |
0.8710 BUSD |
0.8560 BUSD |
0.8560 BUSD |
0.8700 BUSD |
2023-07-16 |
0.9195 BUSD |
109,392.3000 LSK |
0.9250 BUSD |
0.8690 BUSD |
0.8720 BUSD |
0.8770 BUSD |
2023-07-15 |
0.9505 BUSD |
527,581.2000 LSK |
0.8700 BUSD |
0.8680 BUSD |
0.8680 BUSD |
0.9150 BUSD |
2023-07-14 |
0.8742 BUSD |
32,514.7000 LSK |
0.8690 BUSD |
0.8430 BUSD |
0.8600 BUSD |
0.8740 BUSD |
2023-07-13 |
0.8660 BUSD |
53,000.5000 LSK |
0.8640 BUSD |
0.8410 BUSD |
0.8490 BUSD |
0.8670 BUSD |
2023-07-12 |
0.8671 BUSD |
63,368.2000 LSK |
0.8610 BUSD |
0.8480 BUSD |
0.8530 BUSD |
0.8670 BUSD |
2023-07-11 |
0.8939 BUSD |
211,924.1000 LSK |
0.8190 BUSD |
0.8150 BUSD |
0.8240 BUSD |
0.8720 BUSD |
2023-07-10 |
0.8363 BUSD |
132,164.2000 LSK |
0.8010 BUSD |
0.7830 BUSD |
0.8010 BUSD |
0.8130 BUSD |
2023-07-09 |
0.8014 BUSD |
17,670.5000 LSK |
0.7820 BUSD |
0.7820 BUSD |
0.7920 BUSD |
0.7990 BUSD |
2023-07-08 |
0.7880 BUSD |
13,280.1000 LSK |
0.7860 BUSD |
0.7730 BUSD |
0.7760 BUSD |
0.7780 BUSD |
2023-07-07 |
0.7870 BUSD |
12,585.3000 LSK |
0.7850 BUSD |
0.7800 BUSD |
0.7820 BUSD |
0.7890 BUSD |
2023-07-06 |
0.8127 BUSD |
17,361.8000 LSK |
0.8210 BUSD |
0.7860 BUSD |
0.7920 BUSD |
0.7960 BUSD |
2023-07-05 |
0.8412 BUSD |
55,810.4000 LSK |
0.8320 BUSD |
0.8000 BUSD |
0.8110 BUSD |
0.8170 BUSD |
2023-07-04 |
0.8199 BUSD |
11,162.1000 LSK |
0.8260 BUSD |
0.8080 BUSD |
0.8090 BUSD |
0.8320 BUSD |
2023-07-03 |
0.8204 BUSD |
25,247.9000 LSK |
0.8170 BUSD |
0.8090 BUSD |
0.8160 BUSD |
0.8240 BUSD |
2023-07-02 |
0.8231 BUSD |
33,396.9000 LSK |
0.8290 BUSD |
0.8000 BUSD |
0.8040 BUSD |
0.8160 BUSD |
2023-07-01 |
0.8233 BUSD |
76,122.5000 LSK |
0.8030 BUSD |
0.7960 BUSD |
0.8020 BUSD |
0.8300 BUSD |
2023-06-30 |
0.7903 BUSD |
55,217.3000 LSK |
0.7770 BUSD |
0.7510 BUSD |
0.7720 BUSD |
0.8130 BUSD |
2023-06-29 |
0.7858 BUSD |
35,482.6000 LSK |
0.7780 BUSD |
0.7720 BUSD |
0.7780 BUSD |
0.7820 BUSD |
2023-06-28 |
0.7911 BUSD |
47,850.5000 LSK |
0.8260 BUSD |
0.7770 BUSD |
0.7780 BUSD |
0.7900 BUSD |
2023-06-27 |
0.8294 BUSD |
24,548.2000 LSK |
0.8470 BUSD |
0.8140 BUSD |
0.8190 BUSD |
0.8340 BUSD |
2023-06-26 |
0.8334 BUSD |
47,770.2000 LSK |
0.8170 BUSD |
0.7950 BUSD |
0.8060 BUSD |
0.8400 BUSD |
2023-06-25 |
0.8327 BUSD |
67,580.9000 LSK |
0.8280 BUSD |
0.7960 BUSD |
0.8090 BUSD |
0.8180 BUSD |
2023-06-24 |
0.8173 BUSD |
86,045.9000 LSK |
0.8130 BUSD |
0.7990 BUSD |
0.8050 BUSD |
0.8240 BUSD |
2023-06-23 |
0.7975 BUSD |
95,839.3000 LSK |
0.7720 BUSD |
0.7610 BUSD |
0.7660 BUSD |
0.8080 BUSD |
2023-06-22 |
0.7721 BUSD |
29,319.7000 LSK |
0.7560 BUSD |
0.7540 BUSD |
0.7600 BUSD |
0.7670 BUSD |
2023-06-21 |
0.7392 BUSD |
31,085.4000 LSK |
0.7280 BUSD |
0.7280 BUSD |
0.7290 BUSD |
0.7580 BUSD |
2023-06-20 |
0.7159 BUSD |
32,092.2000 LSK |
0.7080 BUSD |
0.6970 BUSD |
0.7000 BUSD |
0.7260 BUSD |
2023-06-19 |
0.7044 BUSD |
14,160.8000 LSK |
0.7050 BUSD |
0.7000 BUSD |
0.7000 BUSD |
0.7130 BUSD |
2023-06-18 |
0.7108 BUSD |
8,140.5000 LSK |
0.7080 BUSD |
0.7010 BUSD |
0.7010 BUSD |
0.7010 BUSD |
2023-06-17 |
0.7080 BUSD |
4,486.2000 LSK |
0.7030 BUSD |
0.6960 BUSD |
0.7000 BUSD |
0.7120 BUSD |
2023-06-16 |
0.7018 BUSD |
31,740.9000 LSK |
0.7100 BUSD |
0.6920 BUSD |
0.6960 BUSD |
0.7080 BUSD |
2023-06-15 |
0.7158 BUSD |
68,411.7000 LSK |
0.7570 BUSD |
0.6930 BUSD |
0.6990 BUSD |
0.7150 BUSD |
2023-06-14 |
0.7779 BUSD |
443,010.1000 LSK |
0.6960 BUSD |
0.6960 BUSD |
0.7400 BUSD |
0.7500 BUSD |
2023-06-13 |
0.6989 BUSD |
24,798.2000 LSK |
0.6970 BUSD |
0.6860 BUSD |
0.6860 BUSD |
0.6960 BUSD |
2023-06-12 |
0.6852 BUSD |
165,479.7000 LSK |
0.6960 BUSD |
0.6730 BUSD |
0.6800 BUSD |
0.6930 BUSD |
2023-06-11 |
0.7099 BUSD |
37,753.3000 LSK |
0.7040 BUSD |
0.6890 BUSD |
0.6940 BUSD |
0.6960 BUSD |
2023-06-10 |
0.6970 BUSD |
45,075.6000 LSK |
0.7740 BUSD |
0.6630 BUSD |
0.6720 BUSD |
0.6960 BUSD |
2023-06-09 |
0.7785 BUSD |
11,801.6000 LSK |
0.7850 BUSD |
0.7620 BUSD |
0.7710 BUSD |
0.7770 BUSD |
2023-06-08 |
0.7998 BUSD |
43,773.2000 LSK |
0.7790 BUSD |
0.7760 BUSD |
0.7850 BUSD |
0.7890 BUSD |
2023-06-07 |
0.8575 BUSD |
462,659.4000 LSK |
0.8050 BUSD |
0.7740 BUSD |
0.7740 BUSD |
0.7740 BUSD |