Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.4838 USDT |
43,661,971.0000 LRC |
0.4806 USDT |
0.4626 USDT |
0.4739 USDT |
0.4700 USDT |
| 2022-08-07 |
0.4684 USDT |
69,001,205.0000 LRC |
0.4329 USDT |
0.4224 USDT |
0.4313 USDT |
0.4798 USDT |
| 2022-08-06 |
0.4390 USDT |
17,855,706.0000 LRC |
0.4387 USDT |
0.4305 USDT |
0.4348 USDT |
0.4328 USDT |
| 2022-08-05 |
0.4293 USDT |
26,482,681.0000 LRC |
0.4162 USDT |
0.4135 USDT |
0.4192 USDT |
0.4372 USDT |
| 2022-08-04 |
0.4169 USDT |
27,715,913.0000 LRC |
0.4018 USDT |
0.4014 USDT |
0.4083 USDT |
0.4171 USDT |
| 2022-08-03 |
0.4100 USDT |
16,375,193.0000 LRC |
0.4026 USDT |
0.3897 USDT |
0.4000 USDT |
0.3997 USDT |
| 2022-08-02 |
0.4051 USDT |
20,539,642.0000 LRC |
0.4223 USDT |
0.3939 USDT |
0.3990 USDT |
0.4063 USDT |
| 2022-08-01 |
0.4207 USDT |
22,389,693.0000 LRC |
0.4182 USDT |
0.4096 USDT |
0.4173 USDT |
0.4220 USDT |
| 2022-07-31 |
0.4363 USDT |
24,838,398.0000 LRC |
0.4310 USDT |
0.4151 USDT |
0.4199 USDT |
0.4162 USDT |
| 2022-07-30 |
0.4427 USDT |
42,531,486.0000 LRC |
0.4218 USDT |
0.4216 USDT |
0.4326 USDT |
0.4278 USDT |
| 2022-07-29 |
0.4305 USDT |
35,627,886.0000 LRC |
0.4329 USDT |
0.4111 USDT |
0.4226 USDT |
0.4307 USDT |
| 2022-07-28 |
0.4127 USDT |
46,325,331.0000 LRC |
0.3965 USDT |
0.3882 USDT |
0.3959 USDT |
0.4329 USDT |
| 2022-07-27 |
0.3771 USDT |
24,338,127.0000 LRC |
0.3679 USDT |
0.3579 USDT |
0.3626 USDT |
0.3917 USDT |
| 2022-07-26 |
0.3603 USDT |
17,037,402.0000 LRC |
0.3629 USDT |
0.3528 USDT |
0.3573 USDT |
0.3654 USDT |
| 2022-07-25 |
0.3820 USDT |
20,463,169.0000 LRC |
0.4030 USDT |
0.3627 USDT |
0.3785 USDT |
0.3631 USDT |
| 2022-07-24 |
0.4099 USDT |
14,946,883.0000 LRC |
0.4065 USDT |
0.4012 USDT |
0.4054 USDT |
0.4031 USDT |
| 2022-07-23 |
0.4054 USDT |
15,923,797.0000 LRC |
0.4045 USDT |
0.3931 USDT |
0.3999 USDT |
0.4089 USDT |
| 2022-07-22 |
0.4239 USDT |
20,625,537.0000 LRC |
0.4311 USDT |
0.4016 USDT |
0.4080 USDT |
0.4063 USDT |
| 2022-07-21 |
0.4217 USDT |
21,859,633.0000 LRC |
0.4230 USDT |
0.4048 USDT |
0.4128 USDT |
0.4308 USDT |
| 2022-07-20 |
0.4500 USDT |
35,998,022.0000 LRC |
0.4509 USDT |
0.4147 USDT |
0.4275 USDT |
0.4259 USDT |
| 2022-07-19 |
0.4468 USDT |
57,443,882.0000 LRC |
0.4314 USDT |
0.4205 USDT |
0.4325 USDT |
0.4514 USDT |
| 2022-07-18 |
0.4260 USDT |
69,365,339.0000 LRC |
0.3778 USDT |
0.3751 USDT |
0.3823 USDT |
0.4320 USDT |
| 2022-07-17 |
0.3883 USDT |
12,219,767.0000 LRC |
0.3873 USDT |
0.3767 USDT |
0.3850 USDT |
0.3773 USDT |
| 2022-07-16 |
0.3801 USDT |
11,827,459.0000 LRC |
0.3767 USDT |
0.3682 USDT |
0.3716 USDT |
0.3875 USDT |
| 2022-07-15 |
0.3829 USDT |
20,820,686.0000 LRC |
0.3828 USDT |
0.3713 USDT |
0.3776 USDT |
0.3765 USDT |
| 2022-07-14 |
0.3737 USDT |
22,909,371.0000 LRC |
0.3708 USDT |
0.3578 USDT |
0.3619 USDT |
0.3839 USDT |
| 2022-07-13 |
0.3602 USDT |
20,791,853.0000 LRC |
0.3605 USDT |
0.3454 USDT |
0.3549 USDT |
0.3687 USDT |
| 2022-07-12 |
0.3844 USDT |
24,275,030.0000 LRC |
0.3916 USDT |
0.3590 USDT |
0.3674 USDT |
0.3605 USDT |
| 2022-07-11 |
0.3962 USDT |
31,875,062.0000 LRC |
0.3913 USDT |
0.3727 USDT |
0.3768 USDT |
0.3986 USDT |
| 2022-07-10 |
0.3950 USDT |
11,739,517.0000 LRC |
0.4056 USDT |
0.3828 USDT |
0.3895 USDT |
0.3881 USDT |
| 2022-07-09 |
0.4077 USDT |
8,632,408.0000 LRC |
0.4018 USDT |
0.3990 USDT |
0.4047 USDT |
0.4072 USDT |
| 2022-07-08 |
0.4097 USDT |
15,000,200.0000 LRC |
0.4181 USDT |
0.3986 USDT |
0.4053 USDT |
0.4070 USDT |
| 2022-07-07 |
0.4151 USDT |
14,032,574.0000 LRC |
0.4090 USDT |
0.4044 USDT |
0.4082 USDT |
0.4178 USDT |
| 2022-07-06 |
0.4092 USDT |
13,544,468.0000 LRC |
0.4085 USDT |
0.4010 USDT |
0.4062 USDT |
0.4114 USDT |
| 2022-07-05 |
0.4161 USDT |
33,072,860.0000 LRC |
0.4015 USDT |
0.3907 USDT |
0.3975 USDT |
0.4076 USDT |
| 2022-07-04 |
0.3880 USDT |
9,458,348.0000 LRC |
0.3807 USDT |
0.3722 USDT |
0.3748 USDT |
0.4007 USDT |
| 2022-07-03 |
0.3774 USDT |
6,605,358.0000 LRC |
0.3797 USDT |
0.3691 USDT |
0.3727 USDT |
0.3819 USDT |
| 2022-07-02 |
0.3762 USDT |
7,888,233.0000 LRC |
0.3798 USDT |
0.3679 USDT |
0.3741 USDT |
0.3792 USDT |
| 2022-07-01 |
0.3802 USDT |
14,768,101.0000 LRC |
0.3856 USDT |
0.3687 USDT |
0.3745 USDT |
0.3829 USDT |
| 2022-06-30 |
0.3721 USDT |
15,488,877.0000 LRC |
0.3901 USDT |
0.3571 USDT |
0.3686 USDT |
0.3759 USDT |
| 2022-06-29 |
0.3902 USDT |
14,924,468.0000 LRC |
0.3884 USDT |
0.3789 USDT |
0.3895 USDT |
0.3866 USDT |
| 2022-06-28 |
0.4058 USDT |
13,471,340.0000 LRC |
0.4072 USDT |
0.3853 USDT |
0.3907 USDT |
0.3891 USDT |
| 2022-06-27 |
0.4127 USDT |
13,178,026.0000 LRC |
0.4015 USDT |
0.3982 USDT |
0.4083 USDT |
0.4077 USDT |
| 2022-06-26 |
0.4324 USDT |
20,032,398.0000 LRC |
0.4406 USDT |
0.4005 USDT |
0.4116 USDT |
0.4005 USDT |
| 2022-06-25 |
0.4311 USDT |
22,647,089.0000 LRC |
0.4251 USDT |
0.4136 USDT |
0.4218 USDT |
0.4423 USDT |
| 2022-06-24 |
0.4194 USDT |
20,033,076.0000 LRC |
0.4038 USDT |
0.4034 USDT |
0.4108 USDT |
0.4277 USDT |
| 2022-06-23 |
0.3960 USDT |
14,638,332.0000 LRC |
0.3754 USDT |
0.3735 USDT |
0.3926 USDT |
0.4029 USDT |
| 2022-06-22 |
0.3829 USDT |
18,254,686.0000 LRC |
0.3930 USDT |
0.3683 USDT |
0.3752 USDT |
0.3825 USDT |
| 2022-06-21 |
0.3962 USDT |
27,521,110.0000 LRC |
0.3731 USDT |
0.3656 USDT |
0.3768 USDT |
0.3928 USDT |
| 2022-06-20 |
0.3684 USDT |
17,384,018.0000 LRC |
0.3680 USDT |
0.3504 USDT |
0.3580 USDT |
0.3759 USDT |