Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.3511 USDT |
24,413,349.0000 LRC |
0.3419 USDT |
0.3272 USDT |
0.3340 USDT |
0.3677 USDT |
| 2022-06-18 |
0.3443 USDT |
28,127,384.0000 LRC |
0.3739 USDT |
0.3151 USDT |
0.3273 USDT |
0.3443 USDT |
| 2022-06-17 |
0.3742 USDT |
15,181,976.0000 LRC |
0.3640 USDT |
0.3605 USDT |
0.3725 USDT |
0.3781 USDT |
| 2022-06-16 |
0.3781 USDT |
31,273,514.0000 LRC |
0.4118 USDT |
0.3553 USDT |
0.3636 USDT |
0.3635 USDT |
| 2022-06-15 |
0.3675 USDT |
50,004,031.0000 LRC |
0.3796 USDT |
0.3398 USDT |
0.3478 USDT |
0.4041 USDT |
| 2022-06-14 |
0.3701 USDT |
50,829,685.0000 LRC |
0.3770 USDT |
0.3394 USDT |
0.3595 USDT |
0.3817 USDT |
| 2022-06-13 |
0.3664 USDT |
55,797,989.0000 LRC |
0.4051 USDT |
0.3380 USDT |
0.3498 USDT |
0.3647 USDT |
| 2022-06-12 |
0.4242 USDT |
30,411,238.0000 LRC |
0.4414 USDT |
0.4047 USDT |
0.4162 USDT |
0.4082 USDT |
| 2022-06-11 |
0.4614 USDT |
17,688,658.0000 LRC |
0.4804 USDT |
0.4332 USDT |
0.4469 USDT |
0.4406 USDT |
| 2022-06-10 |
0.4909 USDT |
16,873,400.0000 LRC |
0.5121 USDT |
0.4728 USDT |
0.4816 USDT |
0.4815 USDT |
| 2022-06-09 |
0.5225 USDT |
10,643,909.0000 LRC |
0.5183 USDT |
0.5088 USDT |
0.5142 USDT |
0.5124 USDT |
| 2022-06-08 |
0.5275 USDT |
14,863,598.0000 LRC |
0.5288 USDT |
0.5153 USDT |
0.5243 USDT |
0.5194 USDT |
| 2022-06-07 |
0.5259 USDT |
28,265,268.0000 LRC |
0.5521 USDT |
0.5081 USDT |
0.5181 USDT |
0.5315 USDT |
| 2022-06-06 |
0.5621 USDT |
43,862,015.0000 LRC |
0.5087 USDT |
0.5064 USDT |
0.5239 USDT |
0.5514 USDT |
| 2022-06-05 |
0.5098 USDT |
9,816,014.0000 LRC |
0.5157 USDT |
0.5003 USDT |
0.5050 USDT |
0.5080 USDT |
| 2022-06-04 |
0.5106 USDT |
13,984,027.0000 LRC |
0.5169 USDT |
0.4970 USDT |
0.5016 USDT |
0.5132 USDT |
| 2022-06-03 |
0.5257 USDT |
19,572,790.0000 LRC |
0.5510 USDT |
0.5099 USDT |
0.5156 USDT |
0.5160 USDT |
| 2022-06-02 |
0.5349 USDT |
27,526,815.0000 LRC |
0.5245 USDT |
0.5115 USDT |
0.5240 USDT |
0.5519 USDT |
| 2022-06-01 |
0.5600 USDT |
51,680,763.0000 LRC |
0.5667 USDT |
0.5064 USDT |
0.5254 USDT |
0.5249 USDT |
| 2022-05-31 |
0.5534 USDT |
38,778,814.0000 LRC |
0.5701 USDT |
0.5264 USDT |
0.5450 USDT |
0.5698 USDT |
| 2022-05-30 |
0.5371 USDT |
45,981,978.0000 LRC |
0.4942 USDT |
0.4843 USDT |
0.4954 USDT |
0.5714 USDT |
| 2022-05-29 |
0.4831 USDT |
24,340,400.0000 LRC |
0.4831 USDT |
0.4659 USDT |
0.4741 USDT |
0.4963 USDT |
| 2022-05-28 |
0.4832 USDT |
28,126,828.0000 LRC |
0.4796 USDT |
0.4677 USDT |
0.4793 USDT |
0.4842 USDT |
| 2022-05-27 |
0.4866 USDT |
65,086,037.0000 LRC |
0.5101 USDT |
0.4633 USDT |
0.4755 USDT |
0.4782 USDT |
| 2022-05-26 |
0.5511 USDT |
78,666,706.0000 LRC |
0.6145 USDT |
0.5029 USDT |
0.5258 USDT |
0.5100 USDT |
| 2022-05-25 |
0.5903 USDT |
75,967,099.0000 LRC |
0.5547 USDT |
0.5502 USDT |
0.5654 USDT |
0.6151 USDT |
| 2022-05-24 |
0.5566 USDT |
64,827,350.0000 LRC |
0.5532 USDT |
0.5165 USDT |
0.5363 USDT |
0.5531 USDT |
| 2022-05-23 |
0.5969 USDT |
124,214,933.0000 LRC |
0.5124 USDT |
0.4941 USDT |
0.5035 USDT |
0.5529 USDT |
| 2022-05-22 |
0.5022 USDT |
25,397,088.0000 LRC |
0.4905 USDT |
0.4835 USDT |
0.4919 USDT |
0.5112 USDT |
| 2022-05-21 |
0.4859 USDT |
19,665,368.0000 LRC |
0.4838 USDT |
0.4675 USDT |
0.4784 USDT |
0.4937 USDT |
| 2022-05-20 |
0.4861 USDT |
29,710,128.0000 LRC |
0.4851 USDT |
0.4602 USDT |
0.4744 USDT |
0.4874 USDT |
| 2022-05-19 |
0.4667 USDT |
24,500,480.0000 LRC |
0.4531 USDT |
0.4431 USDT |
0.4526 USDT |
0.4858 USDT |
| 2022-05-18 |
0.4734 USDT |
25,534,863.0000 LRC |
0.5005 USDT |
0.4468 USDT |
0.4606 USDT |
0.4500 USDT |
| 2022-05-17 |
0.4892 USDT |
24,345,044.0000 LRC |
0.4665 USDT |
0.4647 USDT |
0.4829 USDT |
0.4978 USDT |
| 2022-05-16 |
0.4752 USDT |
30,934,567.0000 LRC |
0.5150 USDT |
0.4576 USDT |
0.4682 USDT |
0.4701 USDT |
| 2022-05-15 |
0.4831 USDT |
26,852,695.0000 LRC |
0.4771 USDT |
0.4528 USDT |
0.4614 USDT |
0.5077 USDT |
| 2022-05-14 |
0.4594 USDT |
31,129,654.0000 LRC |
0.4652 USDT |
0.4308 USDT |
0.4407 USDT |
0.4770 USDT |
| 2022-05-13 |
0.4782 USDT |
57,533,185.0000 LRC |
0.3956 USDT |
0.3871 USDT |
0.4086 USDT |
0.4671 USDT |
| 2022-05-12 |
0.3846 USDT |
65,500,519.0000 LRC |
0.4204 USDT |
0.3259 USDT |
0.3727 USDT |
0.3831 USDT |
| 2022-05-11 |
0.4902 USDT |
82,490,015.0000 LRC |
0.5731 USDT |
0.3799 USDT |
0.4178 USDT |
0.4127 USDT |
| 2022-05-10 |
0.5845 USDT |
65,911,344.0000 LRC |
0.5445 USDT |
0.5240 USDT |
0.5642 USDT |
0.5756 USDT |
| 2022-05-09 |
0.6016 USDT |
49,017,706.0000 LRC |
0.6644 USDT |
0.5453 USDT |
0.5718 USDT |
0.5547 USDT |
| 2022-05-08 |
0.6782 USDT |
22,976,473.0000 LRC |
0.6941 USDT |
0.6535 USDT |
0.6690 USDT |
0.6662 USDT |
| 2022-05-07 |
0.7077 USDT |
13,714,387.0000 LRC |
0.7248 USDT |
0.6761 USDT |
0.6931 USDT |
0.6960 USDT |
| 2022-05-06 |
0.7268 USDT |
24,890,054.0000 LRC |
0.7424 USDT |
0.7035 USDT |
0.7235 USDT |
0.7247 USDT |
| 2022-05-05 |
0.7816 USDT |
43,951,326.0000 LRC |
0.8164 USDT |
0.7110 USDT |
0.7322 USDT |
0.7428 USDT |
| 2022-05-04 |
0.7632 USDT |
25,761,814.0000 LRC |
0.7227 USDT |
0.7187 USDT |
0.7296 USDT |
0.8152 USDT |
| 2022-05-03 |
0.7411 USDT |
25,423,130.0000 LRC |
0.7473 USDT |
0.7095 USDT |
0.7195 USDT |
0.7203 USDT |
| 2022-05-02 |
0.7343 USDT |
28,114,938.0000 LRC |
0.7438 USDT |
0.7032 USDT |
0.7176 USDT |
0.7445 USDT |
| 2022-05-01 |
0.7176 USDT |
25,708,622.0000 LRC |
0.6810 USDT |
0.6714 USDT |
0.6910 USDT |
0.7455 USDT |