Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.3644 USDT |
14,542,359.0000 LRC |
0.3653 USDT |
0.3542 USDT |
0.3607 USDT |
0.3620 USDT |
| 2022-09-10 |
0.3679 USDT |
16,591,194.0000 LRC |
0.3718 USDT |
0.3599 USDT |
0.3628 USDT |
0.3653 USDT |
| 2022-09-09 |
0.3585 USDT |
23,006,531.0000 LRC |
0.3431 USDT |
0.3417 USDT |
0.3461 USDT |
0.3702 USDT |
| 2022-09-08 |
0.3396 USDT |
14,013,807.0000 LRC |
0.3420 USDT |
0.3308 USDT |
0.3386 USDT |
0.3432 USDT |
| 2022-09-07 |
0.3348 USDT |
13,039,916.0000 LRC |
0.3258 USDT |
0.3200 USDT |
0.3257 USDT |
0.3433 USDT |
| 2022-09-06 |
0.3479 USDT |
21,654,807.0000 LRC |
0.3549 USDT |
0.3247 USDT |
0.3304 USDT |
0.3287 USDT |
| 2022-09-05 |
0.3560 USDT |
10,451,417.0000 LRC |
0.3686 USDT |
0.3500 USDT |
0.3523 USDT |
0.3547 USDT |
| 2022-09-04 |
0.3630 USDT |
10,112,794.0000 LRC |
0.3547 USDT |
0.3520 USDT |
0.3557 USDT |
0.3668 USDT |
| 2022-09-03 |
0.3536 USDT |
5,095,668.0000 LRC |
0.3544 USDT |
0.3487 USDT |
0.3527 USDT |
0.3539 USDT |
| 2022-09-02 |
0.3569 USDT |
10,250,443.0000 LRC |
0.3538 USDT |
0.3483 USDT |
0.3522 USDT |
0.3533 USDT |
| 2022-09-01 |
0.3467 USDT |
10,911,274.0000 LRC |
0.3520 USDT |
0.3382 USDT |
0.3441 USDT |
0.3537 USDT |
| 2022-08-31 |
0.3590 USDT |
9,899,129.0000 LRC |
0.3552 USDT |
0.3504 USDT |
0.3547 USDT |
0.3511 USDT |
| 2022-08-30 |
0.3603 USDT |
12,783,687.0000 LRC |
0.3659 USDT |
0.3454 USDT |
0.3486 USDT |
0.3562 USDT |
| 2022-08-29 |
0.3548 USDT |
10,453,907.0000 LRC |
0.3412 USDT |
0.3366 USDT |
0.3437 USDT |
0.3652 USDT |
| 2022-08-28 |
0.3532 USDT |
7,652,613.0000 LRC |
0.3556 USDT |
0.3415 USDT |
0.3499 USDT |
0.3424 USDT |
| 2022-08-27 |
0.3565 USDT |
12,250,760.0000 LRC |
0.3552 USDT |
0.3496 USDT |
0.3537 USDT |
0.3552 USDT |
| 2022-08-26 |
0.3747 USDT |
19,483,085.0000 LRC |
0.3942 USDT |
0.3483 USDT |
0.3564 USDT |
0.3528 USDT |
| 2022-08-25 |
0.3959 USDT |
12,505,175.0000 LRC |
0.3874 USDT |
0.3863 USDT |
0.3901 USDT |
0.3953 USDT |
| 2022-08-24 |
0.3873 USDT |
12,475,562.0000 LRC |
0.3848 USDT |
0.3727 USDT |
0.3754 USDT |
0.3871 USDT |
| 2022-08-23 |
0.3762 USDT |
10,842,287.0000 LRC |
0.3771 USDT |
0.3623 USDT |
0.3678 USDT |
0.3849 USDT |
| 2022-08-22 |
0.3696 USDT |
11,668,744.0000 LRC |
0.3834 USDT |
0.3603 USDT |
0.3664 USDT |
0.3746 USDT |
| 2022-08-21 |
0.3807 USDT |
10,198,860.0000 LRC |
0.3733 USDT |
0.3712 USDT |
0.3762 USDT |
0.3839 USDT |
| 2022-08-20 |
0.3770 USDT |
13,789,281.0000 LRC |
0.3723 USDT |
0.3629 USDT |
0.3719 USDT |
0.3729 USDT |
| 2022-08-19 |
0.3785 USDT |
24,135,283.0000 LRC |
0.3994 USDT |
0.3665 USDT |
0.3757 USDT |
0.3724 USDT |
| 2022-08-18 |
0.4228 USDT |
17,822,753.0000 LRC |
0.4208 USDT |
0.3970 USDT |
0.4153 USDT |
0.4011 USDT |
| 2022-08-17 |
0.4432 USDT |
29,133,055.0000 LRC |
0.4550 USDT |
0.4168 USDT |
0.4214 USDT |
0.4177 USDT |
| 2022-08-16 |
0.4623 USDT |
19,793,652.0000 LRC |
0.4702 USDT |
0.4528 USDT |
0.4571 USDT |
0.4557 USDT |
| 2022-08-15 |
0.4756 USDT |
26,406,333.0000 LRC |
0.4831 USDT |
0.4605 USDT |
0.4697 USDT |
0.4696 USDT |
| 2022-08-14 |
0.4993 USDT |
57,517,743.0000 LRC |
0.4963 USDT |
0.4635 USDT |
0.4749 USDT |
0.4832 USDT |
| 2022-08-13 |
0.4815 USDT |
21,684,783.0000 LRC |
0.4745 USDT |
0.4702 USDT |
0.4761 USDT |
0.4853 USDT |
| 2022-08-12 |
0.4607 USDT |
15,812,425.0000 LRC |
0.4579 USDT |
0.4491 USDT |
0.4543 USDT |
0.4738 USDT |
| 2022-08-11 |
0.4761 USDT |
29,099,267.0000 LRC |
0.4653 USDT |
0.4545 USDT |
0.4597 USDT |
0.4581 USDT |
| 2022-08-10 |
0.4542 USDT |
26,252,334.0000 LRC |
0.4486 USDT |
0.4336 USDT |
0.4398 USDT |
0.4646 USDT |
| 2022-08-09 |
0.4575 USDT |
28,031,796.0000 LRC |
0.4713 USDT |
0.4365 USDT |
0.4469 USDT |
0.4499 USDT |
| 2022-08-08 |
0.4838 USDT |
43,661,971.0000 LRC |
0.4806 USDT |
0.4626 USDT |
0.4739 USDT |
0.4700 USDT |
| 2022-08-07 |
0.4684 USDT |
69,001,205.0000 LRC |
0.4329 USDT |
0.4224 USDT |
0.4313 USDT |
0.4798 USDT |
| 2022-08-06 |
0.4390 USDT |
17,855,706.0000 LRC |
0.4387 USDT |
0.4305 USDT |
0.4348 USDT |
0.4328 USDT |
| 2022-08-05 |
0.4293 USDT |
26,482,681.0000 LRC |
0.4162 USDT |
0.4135 USDT |
0.4192 USDT |
0.4372 USDT |
| 2022-08-04 |
0.4169 USDT |
27,715,913.0000 LRC |
0.4018 USDT |
0.4014 USDT |
0.4083 USDT |
0.4171 USDT |
| 2022-08-03 |
0.4100 USDT |
16,375,193.0000 LRC |
0.4026 USDT |
0.3897 USDT |
0.4000 USDT |
0.3997 USDT |
| 2022-08-02 |
0.4051 USDT |
20,539,642.0000 LRC |
0.4223 USDT |
0.3939 USDT |
0.3990 USDT |
0.4063 USDT |
| 2022-08-01 |
0.4207 USDT |
22,389,693.0000 LRC |
0.4182 USDT |
0.4096 USDT |
0.4173 USDT |
0.4220 USDT |
| 2022-07-31 |
0.4363 USDT |
24,838,398.0000 LRC |
0.4310 USDT |
0.4151 USDT |
0.4199 USDT |
0.4162 USDT |
| 2022-07-30 |
0.4427 USDT |
42,531,486.0000 LRC |
0.4218 USDT |
0.4216 USDT |
0.4326 USDT |
0.4278 USDT |
| 2022-07-29 |
0.4305 USDT |
35,627,886.0000 LRC |
0.4329 USDT |
0.4111 USDT |
0.4226 USDT |
0.4307 USDT |
| 2022-07-28 |
0.4127 USDT |
46,325,331.0000 LRC |
0.3965 USDT |
0.3882 USDT |
0.3959 USDT |
0.4329 USDT |
| 2022-07-27 |
0.3771 USDT |
24,338,127.0000 LRC |
0.3679 USDT |
0.3579 USDT |
0.3626 USDT |
0.3917 USDT |
| 2022-07-26 |
0.3603 USDT |
17,037,402.0000 LRC |
0.3629 USDT |
0.3528 USDT |
0.3573 USDT |
0.3654 USDT |
| 2022-07-25 |
0.3820 USDT |
20,463,169.0000 LRC |
0.4030 USDT |
0.3627 USDT |
0.3785 USDT |
0.3631 USDT |
| 2022-07-24 |
0.4099 USDT |
14,946,883.0000 LRC |
0.4065 USDT |
0.4012 USDT |
0.4054 USDT |
0.4031 USDT |