Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.2562 USDT |
23,160,034.0000 LRC |
0.2576 USDT |
0.2455 USDT |
0.2489 USDT |
0.2492 USDT |
| 2022-11-15 |
0.2559 USDT |
27,669,380.0000 LRC |
0.2499 USDT |
0.2418 USDT |
0.2486 USDT |
0.2564 USDT |
| 2022-11-14 |
0.2463 USDT |
30,322,380.0000 LRC |
0.2439 USDT |
0.2300 USDT |
0.2407 USDT |
0.2497 USDT |
| 2022-11-13 |
0.2515 USDT |
29,615,973.0000 LRC |
0.2502 USDT |
0.2397 USDT |
0.2448 USDT |
0.2407 USDT |
| 2022-11-12 |
0.2490 USDT |
18,392,750.0000 LRC |
0.2634 USDT |
0.2393 USDT |
0.2439 USDT |
0.2502 USDT |
| 2022-11-11 |
0.2653 USDT |
40,466,248.0000 LRC |
0.2711 USDT |
0.2475 USDT |
0.2575 USDT |
0.2635 USDT |
| 2022-11-10 |
0.2650 USDT |
108,659,619.0000 LRC |
0.2143 USDT |
0.2108 USDT |
0.2269 USDT |
0.2703 USDT |
| 2022-11-09 |
0.2436 USDT |
54,842,635.0000 LRC |
0.2599 USDT |
0.2069 USDT |
0.2150 USDT |
0.2122 USDT |
| 2022-11-08 |
0.2872 USDT |
78,330,601.0000 LRC |
0.3233 USDT |
0.2211 USDT |
0.2602 USDT |
0.2619 USDT |
| 2022-11-07 |
0.3313 USDT |
36,454,810.0000 LRC |
0.3336 USDT |
0.3141 USDT |
0.3245 USDT |
0.3226 USDT |
| 2022-11-06 |
0.3632 USDT |
54,918,264.0000 LRC |
0.3665 USDT |
0.3382 USDT |
0.3452 USDT |
0.3399 USDT |
| 2022-11-05 |
0.3661 USDT |
91,620,179.0000 LRC |
0.3682 USDT |
0.3508 USDT |
0.3576 USDT |
0.3604 USDT |
| 2022-11-04 |
0.3725 USDT |
323,438,844.0000 LRC |
0.2754 USDT |
0.2723 USDT |
0.2773 USDT |
0.3698 USDT |
| 2022-11-03 |
0.2728 USDT |
25,700,679.0000 LRC |
0.2548 USDT |
0.2537 USDT |
0.2592 USDT |
0.2743 USDT |
| 2022-11-02 |
0.2591 USDT |
19,663,323.0000 LRC |
0.2661 USDT |
0.2500 USDT |
0.2553 USDT |
0.2551 USDT |
| 2022-11-01 |
0.2720 USDT |
13,024,825.0000 LRC |
0.2738 USDT |
0.2656 USDT |
0.2672 USDT |
0.2669 USDT |
| 2022-10-31 |
0.2758 USDT |
14,861,006.0000 LRC |
0.2772 USDT |
0.2696 USDT |
0.2737 USDT |
0.2743 USDT |
| 2022-10-30 |
0.2814 USDT |
24,015,101.0000 LRC |
0.2806 USDT |
0.2723 USDT |
0.2779 USDT |
0.2775 USDT |
| 2022-10-29 |
0.2793 USDT |
28,338,281.0000 LRC |
0.2720 USDT |
0.2712 USDT |
0.2741 USDT |
0.2812 USDT |
| 2022-10-28 |
0.2681 USDT |
17,118,624.0000 LRC |
0.2676 USDT |
0.2612 USDT |
0.2659 USDT |
0.2731 USDT |
| 2022-10-27 |
0.2730 USDT |
32,183,768.0000 LRC |
0.2653 USDT |
0.2641 USDT |
0.2691 USDT |
0.2686 USDT |
| 2022-10-26 |
0.2642 USDT |
17,321,682.0000 LRC |
0.2593 USDT |
0.2583 USDT |
0.2608 USDT |
0.2649 USDT |
| 2022-10-25 |
0.2574 USDT |
18,764,957.0000 LRC |
0.2455 USDT |
0.2453 USDT |
0.2487 USDT |
0.2593 USDT |
| 2022-10-24 |
0.2493 USDT |
7,845,882.0000 LRC |
0.2546 USDT |
0.2448 USDT |
0.2473 USDT |
0.2450 USDT |
| 2022-10-23 |
0.2493 USDT |
7,025,873.0000 LRC |
0.2491 USDT |
0.2446 USDT |
0.2473 USDT |
0.2538 USDT |
| 2022-10-22 |
0.2496 USDT |
5,101,411.0000 LRC |
0.2512 USDT |
0.2464 USDT |
0.2474 USDT |
0.2487 USDT |
| 2022-10-21 |
0.2436 USDT |
7,182,527.0000 LRC |
0.2456 USDT |
0.2372 USDT |
0.2418 USDT |
0.2512 USDT |
| 2022-10-20 |
0.2492 USDT |
8,076,000.0000 LRC |
0.2471 USDT |
0.2440 USDT |
0.2469 USDT |
0.2465 USDT |
| 2022-10-19 |
0.2524 USDT |
6,533,526.0000 LRC |
0.2581 USDT |
0.2461 USDT |
0.2490 USDT |
0.2475 USDT |
| 2022-10-18 |
0.2600 USDT |
8,028,107.0000 LRC |
0.2634 USDT |
0.2530 USDT |
0.2568 USDT |
0.2585 USDT |
| 2022-10-17 |
0.2604 USDT |
6,401,170.0000 LRC |
0.2591 USDT |
0.2559 USDT |
0.2575 USDT |
0.2637 USDT |
| 2022-10-16 |
0.2583 USDT |
5,619,878.0000 LRC |
0.2528 USDT |
0.2519 USDT |
0.2546 USDT |
0.2588 USDT |
| 2022-10-15 |
0.2562 USDT |
5,071,805.0000 LRC |
0.2557 USDT |
0.2519 USDT |
0.2548 USDT |
0.2535 USDT |
| 2022-10-14 |
0.2592 USDT |
8,326,512.0000 LRC |
0.2582 USDT |
0.2517 USDT |
0.2544 USDT |
0.2561 USDT |
| 2022-10-13 |
0.2510 USDT |
20,485,324.9000 LRC |
0.2652 USDT |
0.2393 USDT |
0.2485 USDT |
0.2584 USDT |
| 2022-10-12 |
0.2671 USDT |
6,431,118.0000 LRC |
0.2673 USDT |
0.2636 USDT |
0.2653 USDT |
0.2650 USDT |
| 2022-10-11 |
0.2696 USDT |
11,138,431.0000 LRC |
0.2746 USDT |
0.2639 USDT |
0.2673 USDT |
0.2668 USDT |
| 2022-10-10 |
0.2836 USDT |
8,955,652.0000 LRC |
0.2901 USDT |
0.2733 USDT |
0.2770 USDT |
0.2769 USDT |
| 2022-10-09 |
0.2894 USDT |
3,672,095.0000 LRC |
0.2866 USDT |
0.2861 USDT |
0.2869 USDT |
0.2889 USDT |
| 2022-10-08 |
0.2882 USDT |
2,798,506.0000 LRC |
0.2881 USDT |
0.2843 USDT |
0.2861 USDT |
0.2867 USDT |
| 2022-10-07 |
0.2885 USDT |
7,399,909.0000 LRC |
0.2895 USDT |
0.2848 USDT |
0.2869 USDT |
0.2880 USDT |
| 2022-10-06 |
0.2959 USDT |
12,235,770.0000 LRC |
0.2954 USDT |
0.2886 USDT |
0.2895 USDT |
0.2891 USDT |
| 2022-10-05 |
0.2948 USDT |
6,966,710.0000 LRC |
0.2988 USDT |
0.2893 USDT |
0.2920 USDT |
0.2950 USDT |
| 2022-10-04 |
0.2976 USDT |
8,076,433.0000 LRC |
0.2946 USDT |
0.2933 USDT |
0.2946 USDT |
0.2983 USDT |
| 2022-10-03 |
0.2890 USDT |
9,092,605.0000 LRC |
0.2853 USDT |
0.2805 USDT |
0.2855 USDT |
0.2949 USDT |
| 2022-10-02 |
0.2906 USDT |
6,042,872.0000 LRC |
0.2938 USDT |
0.2841 USDT |
0.2888 USDT |
0.2852 USDT |
| 2022-10-01 |
0.2959 USDT |
4,318,923.0000 LRC |
0.2962 USDT |
0.2913 USDT |
0.2938 USDT |
0.2939 USDT |
| 2022-09-30 |
0.3001 USDT |
13,914,659.0000 LRC |
0.3016 USDT |
0.2934 USDT |
0.2949 USDT |
0.2947 USDT |
| 2022-09-29 |
0.3024 USDT |
16,352,040.0000 LRC |
0.3018 USDT |
0.2939 USDT |
0.2988 USDT |
0.3017 USDT |
| 2022-09-28 |
0.2966 USDT |
15,754,949.0000 LRC |
0.2938 USDT |
0.2828 USDT |
0.2884 USDT |
0.3036 USDT |