Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.3029 USDT |
16,291,367.0000 LRC |
0.2996 USDT |
0.2908 USDT |
0.2938 USDT |
0.2942 USDT |
| 2022-09-26 |
0.2947 USDT |
12,723,324.0000 LRC |
0.2937 USDT |
0.2866 USDT |
0.2906 USDT |
0.2991 USDT |
| 2022-09-25 |
0.2971 USDT |
12,545,033.0000 LRC |
0.2965 USDT |
0.2908 USDT |
0.2959 USDT |
0.2936 USDT |
| 2022-09-24 |
0.3063 USDT |
9,330,159.0000 LRC |
0.3068 USDT |
0.2975 USDT |
0.2995 USDT |
0.2990 USDT |
| 2022-09-23 |
0.3052 USDT |
17,412,237.0000 LRC |
0.3095 USDT |
0.2960 USDT |
0.3012 USDT |
0.3074 USDT |
| 2022-09-22 |
0.3043 USDT |
15,135,963.0000 LRC |
0.2922 USDT |
0.2903 USDT |
0.2938 USDT |
0.3096 USDT |
| 2022-09-21 |
0.3002 USDT |
26,207,719.0000 LRC |
0.3010 USDT |
0.2870 USDT |
0.2917 USDT |
0.2915 USDT |
| 2022-09-20 |
0.3052 USDT |
16,263,104.0000 LRC |
0.3090 USDT |
0.2985 USDT |
0.3019 USDT |
0.3015 USDT |
| 2022-09-19 |
0.3035 USDT |
19,646,987.0000 LRC |
0.3025 USDT |
0.2946 USDT |
0.2984 USDT |
0.3102 USDT |
| 2022-09-18 |
0.3165 USDT |
17,385,437.0000 LRC |
0.3316 USDT |
0.2921 USDT |
0.3035 USDT |
0.3020 USDT |
| 2022-09-17 |
0.3276 USDT |
7,258,115.0000 LRC |
0.3260 USDT |
0.3230 USDT |
0.3247 USDT |
0.3302 USDT |
| 2022-09-16 |
0.3224 USDT |
15,632,517.0000 LRC |
0.3229 USDT |
0.3164 USDT |
0.3218 USDT |
0.3248 USDT |
| 2022-09-15 |
0.3286 USDT |
18,484,157.0000 LRC |
0.3366 USDT |
0.3195 USDT |
0.3232 USDT |
0.3212 USDT |
| 2022-09-14 |
0.3322 USDT |
14,568,047.0000 LRC |
0.3306 USDT |
0.3258 USDT |
0.3325 USDT |
0.3363 USDT |
| 2022-09-13 |
0.3442 USDT |
28,443,223.0000 LRC |
0.3512 USDT |
0.3284 USDT |
0.3321 USDT |
0.3291 USDT |
| 2022-09-12 |
0.3608 USDT |
24,391,388.0000 LRC |
0.3620 USDT |
0.3447 USDT |
0.3517 USDT |
0.3500 USDT |
| 2022-09-11 |
0.3644 USDT |
14,542,359.0000 LRC |
0.3653 USDT |
0.3542 USDT |
0.3607 USDT |
0.3620 USDT |
| 2022-09-10 |
0.3679 USDT |
16,591,194.0000 LRC |
0.3718 USDT |
0.3599 USDT |
0.3628 USDT |
0.3653 USDT |
| 2022-09-09 |
0.3585 USDT |
23,006,531.0000 LRC |
0.3431 USDT |
0.3417 USDT |
0.3461 USDT |
0.3702 USDT |
| 2022-09-08 |
0.3396 USDT |
14,013,807.0000 LRC |
0.3420 USDT |
0.3308 USDT |
0.3386 USDT |
0.3432 USDT |
| 2022-09-07 |
0.3348 USDT |
13,039,916.0000 LRC |
0.3258 USDT |
0.3200 USDT |
0.3257 USDT |
0.3433 USDT |
| 2022-09-06 |
0.3479 USDT |
21,654,807.0000 LRC |
0.3549 USDT |
0.3247 USDT |
0.3304 USDT |
0.3287 USDT |
| 2022-09-05 |
0.3560 USDT |
10,451,417.0000 LRC |
0.3686 USDT |
0.3500 USDT |
0.3523 USDT |
0.3547 USDT |
| 2022-09-04 |
0.3630 USDT |
10,112,794.0000 LRC |
0.3547 USDT |
0.3520 USDT |
0.3557 USDT |
0.3668 USDT |
| 2022-09-03 |
0.3536 USDT |
5,095,668.0000 LRC |
0.3544 USDT |
0.3487 USDT |
0.3527 USDT |
0.3539 USDT |
| 2022-09-02 |
0.3569 USDT |
10,250,443.0000 LRC |
0.3538 USDT |
0.3483 USDT |
0.3522 USDT |
0.3533 USDT |
| 2022-09-01 |
0.3467 USDT |
10,911,274.0000 LRC |
0.3520 USDT |
0.3382 USDT |
0.3441 USDT |
0.3537 USDT |
| 2022-08-31 |
0.3590 USDT |
9,899,129.0000 LRC |
0.3552 USDT |
0.3504 USDT |
0.3547 USDT |
0.3511 USDT |
| 2022-08-30 |
0.3603 USDT |
12,783,687.0000 LRC |
0.3659 USDT |
0.3454 USDT |
0.3486 USDT |
0.3562 USDT |
| 2022-08-29 |
0.3548 USDT |
10,453,907.0000 LRC |
0.3412 USDT |
0.3366 USDT |
0.3437 USDT |
0.3652 USDT |
| 2022-08-28 |
0.3532 USDT |
7,652,613.0000 LRC |
0.3556 USDT |
0.3415 USDT |
0.3499 USDT |
0.3424 USDT |
| 2022-08-27 |
0.3565 USDT |
12,250,760.0000 LRC |
0.3552 USDT |
0.3496 USDT |
0.3537 USDT |
0.3552 USDT |
| 2022-08-26 |
0.3747 USDT |
19,483,085.0000 LRC |
0.3942 USDT |
0.3483 USDT |
0.3564 USDT |
0.3528 USDT |
| 2022-08-25 |
0.3959 USDT |
12,505,175.0000 LRC |
0.3874 USDT |
0.3863 USDT |
0.3901 USDT |
0.3953 USDT |
| 2022-08-24 |
0.3873 USDT |
12,475,562.0000 LRC |
0.3848 USDT |
0.3727 USDT |
0.3754 USDT |
0.3871 USDT |
| 2022-08-23 |
0.3762 USDT |
10,842,287.0000 LRC |
0.3771 USDT |
0.3623 USDT |
0.3678 USDT |
0.3849 USDT |
| 2022-08-22 |
0.3696 USDT |
11,668,744.0000 LRC |
0.3834 USDT |
0.3603 USDT |
0.3664 USDT |
0.3746 USDT |
| 2022-08-21 |
0.3807 USDT |
10,198,860.0000 LRC |
0.3733 USDT |
0.3712 USDT |
0.3762 USDT |
0.3839 USDT |
| 2022-08-20 |
0.3770 USDT |
13,789,281.0000 LRC |
0.3723 USDT |
0.3629 USDT |
0.3719 USDT |
0.3729 USDT |
| 2022-08-19 |
0.3785 USDT |
24,135,283.0000 LRC |
0.3994 USDT |
0.3665 USDT |
0.3757 USDT |
0.3724 USDT |
| 2022-08-18 |
0.4228 USDT |
17,822,753.0000 LRC |
0.4208 USDT |
0.3970 USDT |
0.4153 USDT |
0.4011 USDT |
| 2022-08-17 |
0.4432 USDT |
29,133,055.0000 LRC |
0.4550 USDT |
0.4168 USDT |
0.4214 USDT |
0.4177 USDT |
| 2022-08-16 |
0.4623 USDT |
19,793,652.0000 LRC |
0.4702 USDT |
0.4528 USDT |
0.4571 USDT |
0.4557 USDT |
| 2022-08-15 |
0.4756 USDT |
26,406,333.0000 LRC |
0.4831 USDT |
0.4605 USDT |
0.4697 USDT |
0.4696 USDT |
| 2022-08-14 |
0.4993 USDT |
57,517,743.0000 LRC |
0.4963 USDT |
0.4635 USDT |
0.4749 USDT |
0.4832 USDT |
| 2022-08-13 |
0.4815 USDT |
21,684,783.0000 LRC |
0.4745 USDT |
0.4702 USDT |
0.4761 USDT |
0.4853 USDT |
| 2022-08-12 |
0.4607 USDT |
15,812,425.0000 LRC |
0.4579 USDT |
0.4491 USDT |
0.4543 USDT |
0.4738 USDT |
| 2022-08-11 |
0.4761 USDT |
29,099,267.0000 LRC |
0.4653 USDT |
0.4545 USDT |
0.4597 USDT |
0.4581 USDT |
| 2022-08-10 |
0.4542 USDT |
26,252,334.0000 LRC |
0.4486 USDT |
0.4336 USDT |
0.4398 USDT |
0.4646 USDT |
| 2022-08-09 |
0.4575 USDT |
28,031,796.0000 LRC |
0.4713 USDT |
0.4365 USDT |
0.4469 USDT |
0.4499 USDT |