Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.3411 USDT |
48,174,678.0000 LRC |
0.3239 USDT |
0.3145 USDT |
0.3231 USDT |
0.3532 USDT |
| 2024-03-05 |
0.3450 USDT |
117,564,532.0000 LRC |
0.3302 USDT |
0.2672 USDT |
0.3126 USDT |
0.3225 USDT |
| 2024-03-04 |
0.3339 USDT |
56,351,728.0000 LRC |
0.3413 USDT |
0.3163 USDT |
0.3275 USDT |
0.3286 USDT |
| 2024-03-03 |
0.3313 USDT |
71,072,077.0000 LRC |
0.3229 USDT |
0.2835 USDT |
0.3235 USDT |
0.3415 USDT |
| 2024-03-02 |
0.3143 USDT |
39,052,161.0000 LRC |
0.3032 USDT |
0.3015 USDT |
0.3074 USDT |
0.3229 USDT |
| 2024-03-01 |
0.2976 USDT |
26,804,832.0000 LRC |
0.2874 USDT |
0.2874 USDT |
0.2933 USDT |
0.3044 USDT |
| 2024-02-29 |
0.2917 USDT |
35,500,703.0000 LRC |
0.2843 USDT |
0.2770 USDT |
0.2869 USDT |
0.2869 USDT |
| 2024-02-28 |
0.2830 USDT |
40,244,078.0000 LRC |
0.2849 USDT |
0.2477 USDT |
0.2743 USDT |
0.2837 USDT |
| 2024-02-27 |
0.2870 USDT |
26,612,327.0000 LRC |
0.2837 USDT |
0.2785 USDT |
0.2845 USDT |
0.2845 USDT |
| 2024-02-26 |
0.2804 USDT |
26,722,237.0000 LRC |
0.2786 USDT |
0.2730 USDT |
0.2776 USDT |
0.2828 USDT |
| 2024-02-25 |
0.2770 USDT |
23,392,372.0000 LRC |
0.2720 USDT |
0.2697 USDT |
0.2726 USDT |
0.2772 USDT |
| 2024-02-24 |
0.2745 USDT |
48,709,251.0000 LRC |
0.2600 USDT |
0.2536 USDT |
0.2597 USDT |
0.2719 USDT |
| 2024-02-23 |
0.2567 USDT |
17,343,922.0000 LRC |
0.2585 USDT |
0.2491 USDT |
0.2514 USDT |
0.2598 USDT |
| 2024-02-22 |
0.2566 USDT |
11,662,780.0000 LRC |
0.2511 USDT |
0.2466 USDT |
0.2497 USDT |
0.2611 USDT |
| 2024-02-21 |
0.2498 USDT |
15,268,180.0000 LRC |
0.2604 USDT |
0.2405 USDT |
0.2440 USDT |
0.2516 USDT |
| 2024-02-20 |
0.2611 USDT |
23,863,923.0000 LRC |
0.2684 USDT |
0.2471 USDT |
0.2532 USDT |
0.2620 USDT |
| 2024-02-19 |
0.2634 USDT |
20,070,380.0000 LRC |
0.2585 USDT |
0.2581 USDT |
0.2600 USDT |
0.2691 USDT |
| 2024-02-18 |
0.2587 USDT |
22,164,708.0000 LRC |
0.2521 USDT |
0.2492 USDT |
0.2512 USDT |
0.2601 USDT |
| 2024-02-17 |
0.2491 USDT |
10,940,059.0000 LRC |
0.2516 USDT |
0.2417 USDT |
0.2472 USDT |
0.2520 USDT |
| 2024-02-16 |
0.2525 USDT |
25,668,291.0000 LRC |
0.2524 USDT |
0.2439 USDT |
0.2490 USDT |
0.2525 USDT |
| 2024-02-15 |
0.2519 USDT |
19,848,898.0000 LRC |
0.2488 USDT |
0.2480 USDT |
0.2513 USDT |
0.2517 USDT |
| 2024-02-14 |
0.2455 USDT |
17,309,157.0000 LRC |
0.2396 USDT |
0.2367 USDT |
0.2378 USDT |
0.2489 USDT |
| 2024-02-13 |
0.2400 USDT |
17,786,040.0000 LRC |
0.2459 USDT |
0.2316 USDT |
0.2365 USDT |
0.2392 USDT |
| 2024-02-12 |
0.2417 USDT |
11,304,806.0000 LRC |
0.2386 USDT |
0.2338 USDT |
0.2356 USDT |
0.2451 USDT |
| 2024-02-11 |
0.2406 USDT |
6,880,556.0000 LRC |
0.2406 USDT |
0.2368 USDT |
0.2382 USDT |
0.2378 USDT |
| 2024-02-10 |
0.2391 USDT |
8,917,196.0000 LRC |
0.2395 USDT |
0.2326 USDT |
0.2365 USDT |
0.2406 USDT |
| 2024-02-09 |
0.2383 USDT |
12,087,467.0000 LRC |
0.2318 USDT |
0.2318 USDT |
0.2335 USDT |
0.2391 USDT |
| 2024-02-08 |
0.2324 USDT |
9,479,414.0000 LRC |
0.2354 USDT |
0.2295 USDT |
0.2311 USDT |
0.2327 USDT |
| 2024-02-07 |
0.2300 USDT |
8,539,901.0000 LRC |
0.2287 USDT |
0.2248 USDT |
0.2258 USDT |
0.2349 USDT |
| 2024-02-06 |
0.2283 USDT |
4,608,252.0000 LRC |
0.2264 USDT |
0.2251 USDT |
0.2265 USDT |
0.2304 USDT |
| 2024-02-05 |
0.2259 USDT |
6,621,694.0000 LRC |
0.2241 USDT |
0.2207 USDT |
0.2241 USDT |
0.2246 USDT |
| 2024-02-04 |
0.2270 USDT |
5,317,590.0000 LRC |
0.2301 USDT |
0.2242 USDT |
0.2257 USDT |
0.2246 USDT |
| 2024-02-03 |
0.2332 USDT |
5,415,632.0000 LRC |
0.2345 USDT |
0.2295 USDT |
0.2305 USDT |
0.2304 USDT |
| 2024-02-02 |
0.2335 USDT |
6,267,525.0000 LRC |
0.2326 USDT |
0.2305 USDT |
0.2327 USDT |
0.2340 USDT |
| 2024-02-01 |
0.2297 USDT |
5,554,833.0000 LRC |
0.2302 USDT |
0.2247 USDT |
0.2282 USDT |
0.2320 USDT |
| 2024-01-31 |
0.2344 USDT |
9,720,437.0000 LRC |
0.2368 USDT |
0.2275 USDT |
0.2308 USDT |
0.2301 USDT |
| 2024-01-30 |
0.2408 USDT |
10,152,934.0000 LRC |
0.2420 USDT |
0.2348 USDT |
0.2392 USDT |
0.2351 USDT |
| 2024-01-29 |
0.2379 USDT |
9,933,727.0000 LRC |
0.2359 USDT |
0.2312 USDT |
0.2344 USDT |
0.2416 USDT |
| 2024-01-28 |
0.2396 USDT |
6,897,671.0000 LRC |
0.2406 USDT |
0.2345 USDT |
0.2360 USDT |
0.2348 USDT |
| 2024-01-27 |
0.2404 USDT |
9,960,506.0000 LRC |
0.2400 USDT |
0.2361 USDT |
0.2381 USDT |
0.2403 USDT |
| 2024-01-26 |
0.2361 USDT |
12,154,242.0000 LRC |
0.2298 USDT |
0.2274 USDT |
0.2300 USDT |
0.2402 USDT |
| 2024-01-25 |
0.2288 USDT |
7,800,269.0000 LRC |
0.2327 USDT |
0.2231 USDT |
0.2266 USDT |
0.2293 USDT |
| 2024-01-24 |
0.2311 USDT |
12,568,314.0000 LRC |
0.2300 USDT |
0.2260 USDT |
0.2294 USDT |
0.2324 USDT |
| 2024-01-23 |
0.2253 USDT |
19,484,076.0000 LRC |
0.2278 USDT |
0.2146 USDT |
0.2212 USDT |
0.2284 USDT |
| 2024-01-22 |
0.2547 USDT |
97,707,616.0000 LRC |
0.2404 USDT |
0.2251 USDT |
0.2313 USDT |
0.2277 USDT |
| 2024-01-21 |
0.2424 USDT |
8,784,460.0000 LRC |
0.2403 USDT |
0.2377 USDT |
0.2399 USDT |
0.2401 USDT |
| 2024-01-20 |
0.2380 USDT |
6,016,527.0000 LRC |
0.2374 USDT |
0.2342 USDT |
0.2374 USDT |
0.2413 USDT |
| 2024-01-19 |
0.2337 USDT |
10,771,741.0000 LRC |
0.2400 USDT |
0.2238 USDT |
0.2305 USDT |
0.2374 USDT |
| 2024-01-18 |
0.2472 USDT |
11,573,970.0000 LRC |
0.2532 USDT |
0.2358 USDT |
0.2413 USDT |
0.2401 USDT |
| 2024-01-17 |
0.2532 USDT |
9,596,057.0000 LRC |
0.2584 USDT |
0.2483 USDT |
0.2518 USDT |
0.2525 USDT |