Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.7368 USDT |
29,570,843.0000 LRC |
0.7892 USDT |
0.6453 USDT |
0.7167 USDT |
0.6816 USDT |
| 2022-04-29 |
0.8094 USDT |
17,363,962.0000 LRC |
0.8419 USDT |
0.7669 USDT |
0.7888 USDT |
0.7886 USDT |
| 2022-04-28 |
0.8463 USDT |
20,703,836.0000 LRC |
0.8570 USDT |
0.8240 USDT |
0.8384 USDT |
0.8425 USDT |
| 2022-04-27 |
0.8487 USDT |
14,442,822.0000 LRC |
0.8202 USDT |
0.8137 USDT |
0.8283 USDT |
0.8470 USDT |
| 2022-04-26 |
0.8576 USDT |
17,533,515.0000 LRC |
0.8906 USDT |
0.8103 USDT |
0.8304 USDT |
0.8298 USDT |
| 2022-04-25 |
0.8633 USDT |
23,731,513.0000 LRC |
0.8938 USDT |
0.8346 USDT |
0.8490 USDT |
0.8918 USDT |
| 2022-04-24 |
0.9125 USDT |
15,750,929.0000 LRC |
0.9248 USDT |
0.8854 USDT |
0.9001 USDT |
0.8970 USDT |
| 2022-04-23 |
0.9427 USDT |
17,661,347.0000 LRC |
0.9589 USDT |
0.9156 USDT |
0.9343 USDT |
0.9295 USDT |
| 2022-04-22 |
0.9539 USDT |
36,493,444.0000 LRC |
0.9210 USDT |
0.9120 USDT |
0.9379 USDT |
0.9605 USDT |
| 2022-04-21 |
0.9451 USDT |
28,142,468.0000 LRC |
0.9535 USDT |
0.8962 USDT |
0.9217 USDT |
0.9214 USDT |
| 2022-04-20 |
0.9892 USDT |
52,804,721.0000 LRC |
0.9599 USDT |
0.9295 USDT |
0.9415 USDT |
0.9551 USDT |
| 2022-04-19 |
0.9458 USDT |
28,823,117.0000 LRC |
0.9300 USDT |
0.9220 USDT |
0.9338 USDT |
0.9627 USDT |
| 2022-04-18 |
0.9017 USDT |
44,562,897.0000 LRC |
0.8526 USDT |
0.8247 USDT |
0.8373 USDT |
0.9323 USDT |
| 2022-04-17 |
0.8888 USDT |
9,920,674.0000 LRC |
0.9030 USDT |
0.8515 USDT |
0.8783 USDT |
0.8523 USDT |
| 2022-04-16 |
0.8961 USDT |
10,134,995.0000 LRC |
0.8955 USDT |
0.8812 USDT |
0.8890 USDT |
0.9048 USDT |
| 2022-04-15 |
0.8890 USDT |
9,116,973.0000 LRC |
0.8848 USDT |
0.8723 USDT |
0.8893 USDT |
0.8939 USDT |
| 2022-04-14 |
0.9048 USDT |
17,239,458.0000 LRC |
0.9210 USDT |
0.8678 USDT |
0.8794 USDT |
0.8856 USDT |
| 2022-04-13 |
0.9108 USDT |
16,522,947.0000 LRC |
0.9124 USDT |
0.8885 USDT |
0.9008 USDT |
0.9204 USDT |
| 2022-04-12 |
0.8870 USDT |
24,897,507.0000 LRC |
0.8520 USDT |
0.8382 USDT |
0.8513 USDT |
0.9060 USDT |
| 2022-04-11 |
0.8960 USDT |
30,504,111.0000 LRC |
0.9601 USDT |
0.8355 USDT |
0.8620 USDT |
0.8506 USDT |
| 2022-04-10 |
0.9906 USDT |
13,611,232.0000 LRC |
1.0077 USDT |
0.9590 USDT |
0.9746 USDT |
0.9714 USDT |
| 2022-04-09 |
0.9896 USDT |
13,762,159.0000 LRC |
0.9621 USDT |
0.9600 USDT |
0.9817 USDT |
0.9960 USDT |
| 2022-04-08 |
1.0059 USDT |
21,962,677.0000 LRC |
1.0181 USDT |
0.9560 USDT |
0.9657 USDT |
0.9579 USDT |
| 2022-04-07 |
1.0038 USDT |
27,520,211.0000 LRC |
0.9664 USDT |
0.9512 USDT |
0.9850 USDT |
1.0272 USDT |
| 2022-04-06 |
1.0330 USDT |
40,693,222.0000 LRC |
1.1047 USDT |
0.9656 USDT |
0.9891 USDT |
0.9861 USDT |
| 2022-04-05 |
1.1542 USDT |
33,561,369.0000 LRC |
1.1409 USDT |
1.1060 USDT |
1.1196 USDT |
1.1210 USDT |
| 2022-04-04 |
1.1393 USDT |
29,335,927.0000 LRC |
1.1867 USDT |
1.0785 USDT |
1.1100 USDT |
1.1457 USDT |
| 2022-04-03 |
1.1677 USDT |
29,038,260.0000 LRC |
1.1391 USDT |
1.1146 USDT |
1.1462 USDT |
1.1861 USDT |
| 2022-04-02 |
1.1874 USDT |
36,931,711.0000 LRC |
1.1868 USDT |
1.1410 USDT |
1.1620 USDT |
1.1491 USDT |
| 2022-04-01 |
1.1656 USDT |
64,022,824.0000 LRC |
1.1645 USDT |
1.0982 USDT |
1.1229 USDT |
1.1737 USDT |
| 2022-03-31 |
1.2427 USDT |
96,018,720.0000 LRC |
1.2699 USDT |
1.1351 USDT |
1.1710 USDT |
1.1610 USDT |
| 2022-03-30 |
1.2596 USDT |
82,712,376.0000 LRC |
1.2843 USDT |
1.2116 USDT |
1.2451 USDT |
1.2622 USDT |
| 2022-03-29 |
1.2660 USDT |
186,684,268.0000 LRC |
1.1295 USDT |
1.1262 USDT |
1.1485 USDT |
1.2839 USDT |
| 2022-03-28 |
1.1879 USDT |
176,960,850.0000 LRC |
1.1047 USDT |
1.0742 USDT |
1.1061 USDT |
1.1680 USDT |
| 2022-03-27 |
1.0898 USDT |
88,295,708.0000 LRC |
1.0651 USDT |
1.0400 USDT |
1.0745 USDT |
1.0975 USDT |
| 2022-03-26 |
1.1084 USDT |
88,505,195.0000 LRC |
1.0570 USDT |
1.0424 USDT |
1.0612 USDT |
1.0679 USDT |
| 2022-03-25 |
1.1096 USDT |
92,631,774.0000 LRC |
1.0810 USDT |
1.0298 USDT |
1.0543 USDT |
1.0551 USDT |
| 2022-03-24 |
1.0976 USDT |
150,439,381.0000 LRC |
1.1697 USDT |
1.0389 USDT |
1.0616 USDT |
1.0935 USDT |
| 2022-03-23 |
1.1031 USDT |
405,083,159.0000 LRC |
0.8071 USDT |
0.8060 USDT |
0.8398 USDT |
1.1733 USDT |
| 2022-03-22 |
0.8278 USDT |
44,339,735.0000 LRC |
0.8068 USDT |
0.7850 USDT |
0.8167 USDT |
0.8073 USDT |
| 2022-03-21 |
0.8242 USDT |
45,969,492.0000 LRC |
0.8224 USDT |
0.8001 USDT |
0.8114 USDT |
0.8096 USDT |
| 2022-03-20 |
0.8720 USDT |
90,920,316.0000 LRC |
0.9339 USDT |
0.8140 USDT |
0.8284 USDT |
0.8253 USDT |
| 2022-03-19 |
0.8672 USDT |
111,480,600.0000 LRC |
0.7275 USDT |
0.7257 USDT |
0.7349 USDT |
0.9289 USDT |
| 2022-03-18 |
0.7116 USDT |
32,017,166.0000 LRC |
0.7067 USDT |
0.6867 USDT |
0.6943 USDT |
0.7280 USDT |
| 2022-03-17 |
0.7188 USDT |
20,735,527.0000 LRC |
0.7152 USDT |
0.7054 USDT |
0.7104 USDT |
0.7070 USDT |
| 2022-03-16 |
0.6926 USDT |
25,544,811.0000 LRC |
0.6756 USDT |
0.6710 USDT |
0.6779 USDT |
0.7145 USDT |
| 2022-03-15 |
0.6710 USDT |
33,087,178.0000 LRC |
0.6977 USDT |
0.6517 USDT |
0.6692 USDT |
0.6767 USDT |
| 2022-03-14 |
0.6880 USDT |
12,032,488.0000 LRC |
0.6802 USDT |
0.6711 USDT |
0.6811 USDT |
0.6974 USDT |
| 2022-03-13 |
0.6985 USDT |
11,968,635.0000 LRC |
0.6904 USDT |
0.6713 USDT |
0.6841 USDT |
0.6819 USDT |
| 2022-03-12 |
0.7043 USDT |
8,128,802.0000 LRC |
0.6975 USDT |
0.6939 USDT |
0.6994 USDT |
0.6944 USDT |