Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
4.2883 TRY |
4,602,766.3000 LRC |
4.1650 TRY |
4.0260 TRY |
4.1110 TRY |
4.1240 TRY |
| 2025-07-20 |
4.0557 TRY |
3,409,691.2000 LRC |
3.8590 TRY |
3.8550 TRY |
3.8590 TRY |
4.1400 TRY |
| 2025-07-19 |
3.8132 TRY |
3,398,897.6000 LRC |
3.7470 TRY |
3.6620 TRY |
3.7480 TRY |
3.8550 TRY |
| 2025-07-18 |
3.8328 TRY |
4,887,071.5000 LRC |
3.6930 TRY |
3.6850 TRY |
3.7710 TRY |
3.7510 TRY |
| 2025-07-17 |
3.6339 TRY |
5,684,995.9000 LRC |
3.5270 TRY |
3.4910 TRY |
3.5650 TRY |
3.7020 TRY |
| 2025-07-16 |
3.5085 TRY |
4,873,753.7000 LRC |
3.3730 TRY |
3.3430 TRY |
3.3790 TRY |
3.5130 TRY |
| 2025-07-15 |
3.2118 TRY |
2,514,504.6000 LRC |
3.2180 TRY |
3.1050 TRY |
3.1600 TRY |
3.3590 TRY |
| 2025-07-14 |
3.3039 TRY |
1,207,932.4000 LRC |
3.2400 TRY |
3.1860 TRY |
3.2200 TRY |
3.2200 TRY |
| 2025-07-13 |
3.2470 TRY |
1,273,089.0000 LRC |
3.1670 TRY |
3.1430 TRY |
3.1540 TRY |
3.2410 TRY |
| 2025-07-12 |
3.1923 TRY |
1,803,413.1000 LRC |
3.1870 TRY |
3.0990 TRY |
3.1430 TRY |
3.1550 TRY |
| 2025-07-11 |
3.2750 TRY |
3,610,133.5000 LRC |
3.1990 TRY |
3.1410 TRY |
3.2000 TRY |
3.2050 TRY |
| 2025-07-10 |
3.0518 TRY |
2,066,738.9000 LRC |
3.0090 TRY |
2.9770 TRY |
2.9980 TRY |
3.1780 TRY |
| 2025-07-09 |
2.9357 TRY |
2,417,020.9000 LRC |
2.8680 TRY |
2.8460 TRY |
2.8720 TRY |
3.0040 TRY |
| 2025-07-08 |
2.8732 TRY |
1,086,982.4000 LRC |
2.8750 TRY |
2.8290 TRY |
2.8420 TRY |
2.8820 TRY |
| 2025-07-07 |
2.8723 TRY |
1,857,121.3000 LRC |
2.8840 TRY |
2.8360 TRY |
2.8600 TRY |
2.8550 TRY |
| 2025-07-06 |
2.8840 TRY |
762,786.0000 LRC |
2.8610 TRY |
2.8320 TRY |
2.8450 TRY |
2.8870 TRY |
| 2025-07-05 |
2.8770 TRY |
1,171,455.5000 LRC |
2.8920 TRY |
2.8500 TRY |
2.8580 TRY |
2.8890 TRY |
| 2025-07-04 |
2.9177 TRY |
1,990,501.3000 LRC |
3.0880 TRY |
2.8500 TRY |
2.8790 TRY |
2.9110 TRY |
| 2025-07-03 |
3.1330 TRY |
2,256,845.5000 LRC |
3.1370 TRY |
3.0820 TRY |
3.1050 TRY |
3.1390 TRY |
| 2025-07-02 |
3.1093 TRY |
18,279,530.6000 LRC |
2.8590 TRY |
2.8590 TRY |
2.8750 TRY |
3.1420 TRY |
| 2025-07-01 |
2.8911 TRY |
1,221,230.7000 LRC |
2.9610 TRY |
2.8280 TRY |
2.8440 TRY |
2.8680 TRY |
| 2025-06-30 |
3.0503 TRY |
2,017,282.1000 LRC |
3.1830 TRY |
2.9400 TRY |
2.9830 TRY |
2.9790 TRY |
| 2025-06-29 |
3.0555 TRY |
970,667.3000 LRC |
3.0710 TRY |
3.0220 TRY |
3.0260 TRY |
3.0510 TRY |
| 2025-06-28 |
3.0355 TRY |
1,037,475.9000 LRC |
3.0400 TRY |
2.9750 TRY |
2.9860 TRY |
3.0610 TRY |
| 2025-06-27 |
3.0083 TRY |
1,089,323.1000 LRC |
2.9560 TRY |
2.9470 TRY |
2.9590 TRY |
3.0300 TRY |
| 2025-06-26 |
3.0384 TRY |
964,626.9000 LRC |
3.0530 TRY |
2.9500 TRY |
2.9640 TRY |
2.9640 TRY |
| 2025-06-25 |
3.0934 TRY |
1,144,937.6000 LRC |
3.1300 TRY |
3.0270 TRY |
3.0460 TRY |
3.0510 TRY |
| 2025-06-24 |
3.1022 TRY |
1,563,728.5000 LRC |
3.0850 TRY |
3.0700 TRY |
3.0840 TRY |
3.1080 TRY |
| 2025-06-23 |
2.8847 TRY |
1,598,752.4000 LRC |
2.7430 TRY |
2.7280 TRY |
2.7510 TRY |
3.0750 TRY |
| 2025-06-22 |
2.8052 TRY |
1,194,900.2000 LRC |
2.8740 TRY |
2.6280 TRY |
2.7110 TRY |
2.6300 TRY |
| 2025-06-21 |
2.9451 TRY |
1,347,935.7000 LRC |
2.9770 TRY |
2.7930 TRY |
2.8630 TRY |
2.8580 TRY |
| 2025-06-20 |
3.0694 TRY |
1,273,167.9000 LRC |
3.0710 TRY |
2.9380 TRY |
3.0050 TRY |
3.0230 TRY |
| 2025-06-19 |
3.0683 TRY |
1,226,090.4000 LRC |
3.0970 TRY |
3.0230 TRY |
3.0410 TRY |
3.0730 TRY |
| 2025-06-18 |
3.0456 TRY |
646,563.0000 LRC |
3.0610 TRY |
2.9660 TRY |
3.0010 TRY |
3.0630 TRY |
| 2025-06-17 |
3.1039 TRY |
1,603,334.9000 LRC |
3.1300 TRY |
3.0270 TRY |
3.0630 TRY |
3.0460 TRY |
| 2025-06-16 |
3.2141 TRY |
1,186,739.2000 LRC |
3.1320 TRY |
3.0990 TRY |
3.1290 TRY |
3.2500 TRY |
| 2025-06-15 |
3.1331 TRY |
606,974.6000 LRC |
3.1210 TRY |
3.1000 TRY |
3.1110 TRY |
3.1120 TRY |
| 2025-06-14 |
3.1229 TRY |
1,078,149.8000 LRC |
3.1100 TRY |
3.0850 TRY |
3.1020 TRY |
3.1050 TRY |
| 2025-06-13 |
3.0317 TRY |
993,905.8000 LRC |
3.1470 TRY |
2.9550 TRY |
2.9970 TRY |
3.1010 TRY |
| 2025-06-12 |
3.2788 TRY |
1,062,148.3000 LRC |
3.3660 TRY |
3.2300 TRY |
3.2440 TRY |
3.2440 TRY |
| 2025-06-11 |
3.4833 TRY |
1,094,296.3000 LRC |
3.5400 TRY |
3.3600 TRY |
3.4260 TRY |
3.3780 TRY |
| 2025-06-10 |
3.4789 TRY |
1,599,986.4000 LRC |
3.4230 TRY |
3.3980 TRY |
3.4310 TRY |
3.4660 TRY |
| 2025-06-09 |
3.3295 TRY |
2,002,968.3000 LRC |
3.2670 TRY |
3.2190 TRY |
3.2880 TRY |
3.4040 TRY |
| 2025-06-08 |
3.3129 TRY |
2,395,620.9000 LRC |
3.3240 TRY |
3.2500 TRY |
3.2740 TRY |
3.2740 TRY |
| 2025-06-07 |
3.2891 TRY |
2,048,934.4000 LRC |
3.2010 TRY |
3.1830 TRY |
3.2200 TRY |
3.3260 TRY |
| 2025-06-06 |
3.3541 TRY |
2,921,251.0000 LRC |
3.3340 TRY |
3.2150 TRY |
3.2830 TRY |
3.2470 TRY |
| 2025-06-05 |
3.5689 TRY |
11,490,714.6000 LRC |
3.5010 TRY |
3.3080 TRY |
3.3740 TRY |
3.3630 TRY |
| 2025-06-04 |
3.6224 TRY |
16,837,855.7000 LRC |
3.4360 TRY |
3.3730 TRY |
3.4080 TRY |
3.4910 TRY |
| 2025-06-03 |
3.4724 TRY |
1,873,038.1000 LRC |
3.5500 TRY |
3.2000 TRY |
3.4340 TRY |
3.4160 TRY |
| 2025-06-02 |
3.4420 TRY |
976,348.7000 LRC |
3.4500 TRY |
3.3440 TRY |
3.3750 TRY |
3.5510 TRY |