Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
9.3991 TRY |
3,121,825.0000 LRC |
8.5210 TRY |
8.1450 TRY |
8.4240 TRY |
9.5000 TRY |
| 2024-12-10 |
8.3957 TRY |
3,093,856.4000 LRC |
8.6280 TRY |
7.5370 TRY |
7.8410 TRY |
8.5070 TRY |
| 2024-12-09 |
9.4455 TRY |
3,516,263.3000 LRC |
11.0300 TRY |
7.0000 TRY |
8.6540 TRY |
8.6570 TRY |
| 2024-12-08 |
10.6218 TRY |
2,174,996.1000 LRC |
10.6690 TRY |
10.2910 TRY |
10.4930 TRY |
10.9690 TRY |
| 2024-12-07 |
10.8213 TRY |
2,584,615.7000 LRC |
11.1400 TRY |
10.5810 TRY |
10.6690 TRY |
10.6560 TRY |
| 2024-12-06 |
11.1077 TRY |
3,878,026.6000 LRC |
10.8510 TRY |
10.5500 TRY |
10.8610 TRY |
11.0700 TRY |
| 2024-12-05 |
10.8671 TRY |
4,777,742.7000 LRC |
10.9850 TRY |
10.3780 TRY |
10.6230 TRY |
10.7810 TRY |
| 2024-12-04 |
10.9194 TRY |
11,445,087.7000 LRC |
10.2550 TRY |
9.8880 TRY |
10.1260 TRY |
10.9170 TRY |
| 2024-12-03 |
9.4445 TRY |
8,112,002.1000 LRC |
8.8860 TRY |
8.8160 TRY |
9.0140 TRY |
10.2710 TRY |
| 2024-12-02 |
8.3341 TRY |
5,730,337.0000 LRC |
8.3780 TRY |
7.8130 TRY |
7.9890 TRY |
8.7640 TRY |
| 2024-12-01 |
8.4038 TRY |
4,923,641.7000 LRC |
8.5340 TRY |
8.1880 TRY |
8.3140 TRY |
8.4050 TRY |
| 2024-11-30 |
8.4377 TRY |
6,340,635.0000 LRC |
8.3230 TRY |
8.1120 TRY |
8.1760 TRY |
8.5160 TRY |
| 2024-11-29 |
8.0932 TRY |
3,560,459.8000 LRC |
8.0720 TRY |
7.8250 TRY |
7.9160 TRY |
8.3250 TRY |
| 2024-11-28 |
8.0161 TRY |
4,295,349.0000 LRC |
8.1820 TRY |
7.7710 TRY |
7.8750 TRY |
8.1190 TRY |
| 2024-11-27 |
7.8130 TRY |
4,868,773.3000 LRC |
7.4740 TRY |
7.3530 TRY |
7.4990 TRY |
8.1850 TRY |
| 2024-11-26 |
7.4179 TRY |
3,563,381.5000 LRC |
7.6380 TRY |
7.0750 TRY |
7.2850 TRY |
7.4970 TRY |
| 2024-11-25 |
7.9366 TRY |
6,110,406.4000 LRC |
8.0870 TRY |
7.4200 TRY |
7.7670 TRY |
7.7670 TRY |
| 2024-11-24 |
8.1414 TRY |
27,274,196.5000 LRC |
7.1700 TRY |
7.1020 TRY |
7.2780 TRY |
8.1680 TRY |
| 2024-11-23 |
6.9354 TRY |
7,097,420.1000 LRC |
6.5720 TRY |
6.2000 TRY |
6.6450 TRY |
7.1500 TRY |
| 2024-11-22 |
6.2847 TRY |
2,396,382.2000 LRC |
6.2730 TRY |
6.0790 TRY |
6.2370 TRY |
6.3780 TRY |
| 2024-11-21 |
6.1697 TRY |
2,643,465.3000 LRC |
5.9660 TRY |
5.8190 TRY |
5.9210 TRY |
6.2990 TRY |
| 2024-11-20 |
6.0369 TRY |
2,831,908.2000 LRC |
6.2500 TRY |
5.8010 TRY |
5.8950 TRY |
5.9980 TRY |
| 2024-11-19 |
6.3781 TRY |
4,105,941.3000 LRC |
6.5430 TRY |
6.1020 TRY |
6.2260 TRY |
6.2520 TRY |
| 2024-11-18 |
6.7195 TRY |
35,505,937.0000 LRC |
5.9800 TRY |
5.9770 TRY |
6.1870 TRY |
6.5650 TRY |
| 2024-11-17 |
6.6153 TRY |
56,636,874.5000 LRC |
5.9950 TRY |
5.5880 TRY |
5.7580 TRY |
5.8960 TRY |
| 2024-11-16 |
5.5698 TRY |
10,614,251.1000 LRC |
5.2330 TRY |
5.1630 TRY |
5.2150 TRY |
6.0230 TRY |
| 2024-11-15 |
5.1882 TRY |
12,788,972.4000 LRC |
4.8330 TRY |
4.6290 TRY |
4.7200 TRY |
5.1980 TRY |
| 2024-11-14 |
4.9011 TRY |
1,820,348.3000 LRC |
4.9180 TRY |
4.7050 TRY |
4.8100 TRY |
4.8030 TRY |
| 2024-11-13 |
4.9109 TRY |
2,800,185.8000 LRC |
5.0520 TRY |
4.6500 TRY |
4.7480 TRY |
4.9110 TRY |
| 2024-11-12 |
5.0657 TRY |
3,612,611.5000 LRC |
5.1890 TRY |
4.7730 TRY |
4.9280 TRY |
5.0830 TRY |
| 2024-11-11 |
5.0773 TRY |
3,511,870.5000 LRC |
5.0460 TRY |
4.9000 TRY |
4.9780 TRY |
5.1150 TRY |
| 2024-11-10 |
5.0320 TRY |
5,989,749.3000 LRC |
4.8420 TRY |
4.7860 TRY |
4.8320 TRY |
5.1660 TRY |
| 2024-11-09 |
5.0178 TRY |
15,328,182.1000 LRC |
4.8550 TRY |
4.7280 TRY |
4.7980 TRY |
4.8550 TRY |
| 2024-11-08 |
4.8047 TRY |
19,116,905.8000 LRC |
4.3550 TRY |
4.2910 TRY |
4.3180 TRY |
4.8160 TRY |
| 2024-11-07 |
4.2765 TRY |
1,164,881.6000 LRC |
4.2680 TRY |
4.2090 TRY |
4.2560 TRY |
4.3360 TRY |
| 2024-11-06 |
4.2099 TRY |
1,740,471.7000 LRC |
3.9590 TRY |
3.9590 TRY |
4.0640 TRY |
4.3120 TRY |
| 2024-11-05 |
3.8994 TRY |
708,693.1000 LRC |
3.8070 TRY |
3.7850 TRY |
3.8070 TRY |
3.9700 TRY |
| 2024-11-04 |
3.8464 TRY |
808,433.4000 LRC |
3.8510 TRY |
3.7000 TRY |
3.7800 TRY |
3.7800 TRY |
| 2024-11-03 |
3.9061 TRY |
508,239.5000 LRC |
4.0630 TRY |
3.7770 TRY |
3.8480 TRY |
3.8790 TRY |
| 2024-11-02 |
4.0568 TRY |
843,814.1000 LRC |
4.0760 TRY |
3.9970 TRY |
4.0310 TRY |
4.0460 TRY |
| 2024-11-01 |
4.0836 TRY |
665,386.8000 LRC |
4.0450 TRY |
3.9750 TRY |
4.0180 TRY |
4.0710 TRY |
| 2024-10-31 |
4.1244 TRY |
514,923.7000 LRC |
4.2880 TRY |
4.0000 TRY |
4.0260 TRY |
4.0470 TRY |
| 2024-10-30 |
4.2963 TRY |
712,838.8000 LRC |
4.3220 TRY |
4.2170 TRY |
4.2500 TRY |
4.2730 TRY |
| 2024-10-29 |
4.3051 TRY |
1,035,052.8000 LRC |
4.1910 TRY |
4.1910 TRY |
4.2050 TRY |
4.3320 TRY |
| 2024-10-28 |
4.0952 TRY |
1,105,604.0000 LRC |
4.1480 TRY |
3.9800 TRY |
4.0360 TRY |
4.1850 TRY |
| 2024-10-27 |
4.1117 TRY |
405,279.1000 LRC |
4.0770 TRY |
4.0700 TRY |
4.0820 TRY |
4.1570 TRY |
| 2024-10-26 |
4.0377 TRY |
674,497.8000 LRC |
4.0100 TRY |
3.9600 TRY |
3.9880 TRY |
4.0630 TRY |
| 2024-10-25 |
4.2061 TRY |
770,840.0000 LRC |
4.4020 TRY |
3.8500 TRY |
4.1500 TRY |
3.9820 TRY |
| 2024-10-24 |
4.3859 TRY |
627,658.7000 LRC |
4.3510 TRY |
4.3180 TRY |
4.3350 TRY |
4.3890 TRY |
| 2024-10-23 |
4.3136 TRY |
1,222,738.5000 LRC |
4.4590 TRY |
4.1910 TRY |
4.2780 TRY |
4.3440 TRY |