Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
5.6679 TRY |
1,449,874.3000 LRC |
5.6300 TRY |
5.4900 TRY |
5.5700 TRY |
5.5800 TRY |
| 2023-10-30 |
5.6378 TRY |
1,570,603.7000 LRC |
5.7500 TRY |
5.5000 TRY |
5.5800 TRY |
5.6000 TRY |
| 2023-10-29 |
5.5944 TRY |
1,890,707.7000 LRC |
5.4600 TRY |
5.4100 TRY |
5.4400 TRY |
5.7400 TRY |
| 2023-10-28 |
5.4846 TRY |
703,232.8000 LRC |
5.3700 TRY |
5.3700 TRY |
5.4000 TRY |
5.4800 TRY |
| 2023-10-27 |
5.3890 TRY |
1,008,849.7000 LRC |
5.3800 TRY |
5.2800 TRY |
5.3200 TRY |
5.3800 TRY |
| 2023-10-26 |
5.4110 TRY |
1,769,425.1000 LRC |
5.4200 TRY |
5.2100 TRY |
5.2800 TRY |
5.3900 TRY |
| 2023-10-25 |
5.4113 TRY |
1,627,728.9000 LRC |
5.3100 TRY |
5.2700 TRY |
5.3500 TRY |
5.4000 TRY |
| 2023-10-24 |
5.3416 TRY |
2,404,766.9000 LRC |
5.1800 TRY |
5.1400 TRY |
5.2200 TRY |
5.3300 TRY |
| 2023-10-23 |
4.9994 TRY |
1,255,653.4000 LRC |
4.9000 TRY |
4.8600 TRY |
4.9000 TRY |
5.1700 TRY |
| 2023-10-22 |
4.8465 TRY |
476,821.2000 LRC |
4.8500 TRY |
4.8000 TRY |
4.8300 TRY |
4.8300 TRY |
| 2023-10-21 |
4.8412 TRY |
634,428.0000 LRC |
4.7500 TRY |
4.7400 TRY |
4.7400 TRY |
4.8400 TRY |
| 2023-10-20 |
4.6949 TRY |
541,808.6000 LRC |
4.5500 TRY |
4.5300 TRY |
4.5500 TRY |
4.7600 TRY |
| 2023-10-19 |
4.5392 TRY |
707,583.4000 LRC |
4.6100 TRY |
4.5100 TRY |
4.5300 TRY |
4.5500 TRY |
| 2023-10-18 |
4.6231 TRY |
310,107.7000 LRC |
4.6200 TRY |
4.5700 TRY |
4.5900 TRY |
4.6100 TRY |
| 2023-10-17 |
4.7211 TRY |
733,561.9000 LRC |
4.7700 TRY |
4.5800 TRY |
4.6300 TRY |
4.6200 TRY |
| 2023-10-16 |
4.8160 TRY |
1,114,225.3000 LRC |
4.8000 TRY |
4.7500 TRY |
4.7700 TRY |
4.8000 TRY |
| 2023-10-15 |
4.7295 TRY |
304,957.2000 LRC |
4.7000 TRY |
4.6900 TRY |
4.7100 TRY |
4.8000 TRY |
| 2023-10-14 |
4.7178 TRY |
231,800.6000 LRC |
4.7500 TRY |
4.6900 TRY |
4.7000 TRY |
4.7000 TRY |
| 2023-10-13 |
4.7008 TRY |
603,240.9000 LRC |
4.6000 TRY |
4.6000 TRY |
4.6300 TRY |
4.7200 TRY |
| 2023-10-12 |
4.5754 TRY |
351,488.0000 LRC |
4.6400 TRY |
4.5100 TRY |
4.5500 TRY |
4.5800 TRY |
| 2023-10-11 |
4.6538 TRY |
292,554.7000 LRC |
4.7300 TRY |
4.6100 TRY |
4.6400 TRY |
4.6600 TRY |
| 2023-10-10 |
4.7539 TRY |
241,272.2000 LRC |
4.7600 TRY |
4.6900 TRY |
4.7300 TRY |
4.7500 TRY |
| 2023-10-09 |
4.8531 TRY |
1,173,993.7000 LRC |
4.8900 TRY |
4.6800 TRY |
4.7500 TRY |
4.7400 TRY |
| 2023-10-08 |
4.9210 TRY |
1,020,830.5000 LRC |
4.8800 TRY |
4.8200 TRY |
4.8400 TRY |
4.8900 TRY |
| 2023-10-07 |
4.8804 TRY |
206,766.3000 LRC |
4.9200 TRY |
4.8300 TRY |
4.8600 TRY |
4.8900 TRY |
| 2023-10-06 |
4.8845 TRY |
488,015.2000 LRC |
4.8000 TRY |
4.7900 TRY |
4.8000 TRY |
4.9100 TRY |
| 2023-10-05 |
4.8278 TRY |
471,738.6000 LRC |
4.9200 TRY |
4.7900 TRY |
4.8000 TRY |
4.8000 TRY |
| 2023-10-04 |
4.8934 TRY |
311,424.1000 LRC |
4.9500 TRY |
4.8200 TRY |
4.8700 TRY |
4.9000 TRY |
| 2023-10-03 |
5.0575 TRY |
503,491.7000 LRC |
5.0900 TRY |
4.9300 TRY |
4.9600 TRY |
4.9800 TRY |
| 2023-10-02 |
5.1622 TRY |
766,078.9000 LRC |
5.2100 TRY |
5.0300 TRY |
5.0600 TRY |
5.0900 TRY |
| 2023-10-01 |
5.1146 TRY |
1,201,811.2000 LRC |
4.9800 TRY |
4.9700 TRY |
5.0100 TRY |
5.2500 TRY |
| 2023-09-30 |
4.9431 TRY |
1,317,848.3000 LRC |
4.9000 TRY |
4.8600 TRY |
4.8700 TRY |
4.9900 TRY |
| 2023-09-29 |
4.8319 TRY |
913,312.9000 LRC |
4.8500 TRY |
4.7700 TRY |
4.8200 TRY |
4.8900 TRY |
| 2023-09-28 |
4.8203 TRY |
443,663.7000 LRC |
4.7500 TRY |
4.7500 TRY |
4.7900 TRY |
4.8400 TRY |
| 2023-09-27 |
4.7621 TRY |
714,863.1000 LRC |
4.7300 TRY |
4.7100 TRY |
4.7100 TRY |
4.7500 TRY |
| 2023-09-26 |
4.7034 TRY |
319,780.4000 LRC |
4.7200 TRY |
4.6700 TRY |
4.6900 TRY |
4.7200 TRY |
| 2023-09-25 |
4.7211 TRY |
472,950.0000 LRC |
4.6800 TRY |
4.6400 TRY |
4.7000 TRY |
4.7000 TRY |
| 2023-09-24 |
4.7336 TRY |
614,265.8000 LRC |
4.7800 TRY |
4.7100 TRY |
4.7300 TRY |
4.7400 TRY |
| 2023-09-23 |
4.7807 TRY |
745,099.5000 LRC |
4.7900 TRY |
4.7300 TRY |
4.7600 TRY |
4.7700 TRY |
| 2023-09-22 |
4.7495 TRY |
438,149.6000 LRC |
4.7100 TRY |
4.6700 TRY |
4.7200 TRY |
4.7800 TRY |
| 2023-09-21 |
4.7780 TRY |
532,472.6000 LRC |
4.8300 TRY |
4.6500 TRY |
4.7200 TRY |
4.7100 TRY |
| 2023-09-20 |
4.8097 TRY |
407,724.3000 LRC |
4.8500 TRY |
4.7500 TRY |
4.7900 TRY |
4.8200 TRY |
| 2023-09-19 |
4.8347 TRY |
297,828.6000 LRC |
4.7800 TRY |
4.7600 TRY |
4.7800 TRY |
4.8500 TRY |
| 2023-09-18 |
4.8310 TRY |
509,430.3000 LRC |
4.7500 TRY |
4.7200 TRY |
4.7400 TRY |
4.7800 TRY |
| 2023-09-17 |
4.8052 TRY |
309,680.3000 LRC |
4.9400 TRY |
4.7000 TRY |
4.7400 TRY |
4.7300 TRY |
| 2023-09-16 |
4.9508 TRY |
700,809.7000 LRC |
4.9400 TRY |
4.8800 TRY |
4.9200 TRY |
4.9400 TRY |
| 2023-09-15 |
4.8570 TRY |
512,071.5000 LRC |
4.8000 TRY |
4.7800 TRY |
4.8000 TRY |
4.9400 TRY |
| 2023-09-14 |
4.8075 TRY |
688,285.6000 LRC |
4.8000 TRY |
4.7400 TRY |
4.7700 TRY |
4.8100 TRY |
| 2023-09-13 |
4.7651 TRY |
497,644.6000 LRC |
4.7200 TRY |
4.6700 TRY |
4.7000 TRY |
4.8100 TRY |
| 2023-09-12 |
4.7685 TRY |
1,686,788.7000 LRC |
4.7300 TRY |
4.7000 TRY |
4.7300 TRY |
4.7400 TRY |