Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
15.3648 TRY |
2,959,542.8000 LRC |
16.2500 TRY |
13.8780 TRY |
14.3520 TRY |
14.3480 TRY |
| 2024-03-15 |
16.3654 TRY |
8,859,897.6000 LRC |
17.6160 TRY |
14.3520 TRY |
15.3400 TRY |
16.2920 TRY |
| 2024-03-14 |
16.4976 TRY |
22,304,747.8000 LRC |
13.8500 TRY |
13.7970 TRY |
14.7950 TRY |
17.8410 TRY |
| 2024-03-13 |
13.9533 TRY |
2,710,598.9000 LRC |
13.7600 TRY |
13.5000 TRY |
13.7020 TRY |
13.7700 TRY |
| 2024-03-12 |
13.6997 TRY |
4,159,084.4000 LRC |
14.0610 TRY |
12.7760 TRY |
13.4350 TRY |
13.7170 TRY |
| 2024-03-11 |
14.3901 TRY |
17,184,600.0000 LRC |
13.3200 TRY |
12.2600 TRY |
13.0550 TRY |
14.0980 TRY |
| 2024-03-10 |
13.1022 TRY |
11,630,967.4000 LRC |
12.1700 TRY |
11.9600 TRY |
12.0640 TRY |
13.3200 TRY |
| 2024-03-09 |
11.8657 TRY |
4,228,166.3000 LRC |
11.6540 TRY |
11.5020 TRY |
11.5820 TRY |
12.2570 TRY |
| 2024-03-08 |
11.5470 TRY |
2,837,278.9000 LRC |
11.8690 TRY |
11.0000 TRY |
11.4560 TRY |
11.6590 TRY |
| 2024-03-07 |
11.6554 TRY |
3,422,059.8000 LRC |
11.6280 TRY |
11.0000 TRY |
11.2880 TRY |
11.8440 TRY |
| 2024-03-06 |
11.2275 TRY |
2,947,468.1000 LRC |
10.5920 TRY |
10.3020 TRY |
10.5620 TRY |
11.6340 TRY |
| 2024-03-05 |
11.2241 TRY |
8,836,351.5000 LRC |
10.4800 TRY |
8.7120 TRY |
10.5160 TRY |
10.5710 TRY |
| 2024-03-04 |
10.5756 TRY |
5,330,194.7000 LRC |
10.7310 TRY |
10.1000 TRY |
10.4400 TRY |
10.5620 TRY |
| 2024-03-03 |
10.6416 TRY |
7,989,677.1000 LRC |
10.1750 TRY |
9.1500 TRY |
10.2100 TRY |
10.8560 TRY |
| 2024-03-02 |
9.8809 TRY |
4,460,517.1000 LRC |
9.5500 TRY |
9.2000 TRY |
9.6580 TRY |
10.1930 TRY |
| 2024-03-01 |
9.4047 TRY |
2,602,103.4000 LRC |
9.0290 TRY |
9.0290 TRY |
9.1790 TRY |
9.5780 TRY |
| 2024-02-29 |
9.1848 TRY |
2,322,763.4000 LRC |
8.8640 TRY |
8.6980 TRY |
8.9390 TRY |
9.0390 TRY |
| 2024-02-28 |
8.9775 TRY |
3,196,241.1000 LRC |
8.9260 TRY |
8.1000 TRY |
8.5960 TRY |
8.8930 TRY |
| 2024-02-27 |
8.9807 TRY |
2,685,988.9000 LRC |
8.8980 TRY |
8.7430 TRY |
8.9240 TRY |
8.9130 TRY |
| 2024-02-26 |
8.8056 TRY |
2,508,971.4000 LRC |
8.7400 TRY |
8.6010 TRY |
8.7300 TRY |
8.8820 TRY |
| 2024-02-25 |
8.7356 TRY |
2,023,120.8000 LRC |
8.5600 TRY |
8.4900 TRY |
8.5700 TRY |
8.7400 TRY |
| 2024-02-24 |
8.7013 TRY |
6,132,601.0000 LRC |
8.2000 TRY |
7.9900 TRY |
8.1900 TRY |
8.5500 TRY |
| 2024-02-23 |
8.0879 TRY |
1,945,238.3000 LRC |
8.1200 TRY |
7.8100 TRY |
7.8800 TRY |
8.1900 TRY |
| 2024-02-22 |
8.0651 TRY |
1,227,438.2000 LRC |
7.8800 TRY |
7.7700 TRY |
7.8200 TRY |
8.1400 TRY |
| 2024-02-21 |
7.8078 TRY |
1,083,471.3000 LRC |
8.1400 TRY |
7.5500 TRY |
7.6600 TRY |
7.8600 TRY |
| 2024-02-20 |
8.1649 TRY |
2,241,850.0000 LRC |
8.3800 TRY |
7.7600 TRY |
7.9300 TRY |
8.1700 TRY |
| 2024-02-19 |
8.2199 TRY |
2,635,843.3000 LRC |
8.0900 TRY |
8.0500 TRY |
8.0900 TRY |
8.3900 TRY |
| 2024-02-18 |
8.0925 TRY |
2,822,089.0000 LRC |
7.8800 TRY |
7.7900 TRY |
7.8300 TRY |
8.1200 TRY |
| 2024-02-17 |
7.8072 TRY |
1,767,514.5000 LRC |
7.8600 TRY |
7.5800 TRY |
7.7300 TRY |
7.8800 TRY |
| 2024-02-16 |
7.8185 TRY |
2,529,880.5000 LRC |
7.8000 TRY |
7.5900 TRY |
7.7500 TRY |
7.8800 TRY |
| 2024-02-15 |
7.7791 TRY |
1,780,152.5000 LRC |
7.6700 TRY |
7.6600 TRY |
7.7400 TRY |
7.8000 TRY |
| 2024-02-14 |
7.6117 TRY |
1,499,555.9000 LRC |
7.4000 TRY |
7.3000 TRY |
7.3300 TRY |
7.6900 TRY |
| 2024-02-13 |
7.3837 TRY |
1,580,110.5000 LRC |
7.5800 TRY |
7.1600 TRY |
7.2900 TRY |
7.3600 TRY |
| 2024-02-12 |
7.4614 TRY |
1,193,331.3000 LRC |
7.3700 TRY |
7.2300 TRY |
7.2700 TRY |
7.5800 TRY |
| 2024-02-11 |
7.4110 TRY |
734,781.4000 LRC |
7.4000 TRY |
7.3100 TRY |
7.3600 TRY |
7.3700 TRY |
| 2024-02-10 |
7.3738 TRY |
1,048,590.3000 LRC |
7.4000 TRY |
7.1700 TRY |
7.2800 TRY |
7.4200 TRY |
| 2024-02-09 |
7.3438 TRY |
958,166.2000 LRC |
7.1200 TRY |
7.1200 TRY |
7.1600 TRY |
7.3900 TRY |
| 2024-02-08 |
7.1371 TRY |
1,135,857.2000 LRC |
7.2100 TRY |
7.0400 TRY |
7.0900 TRY |
7.1300 TRY |
| 2024-02-07 |
7.0458 TRY |
1,190,387.7000 LRC |
7.0200 TRY |
6.8900 TRY |
6.9300 TRY |
7.1900 TRY |
| 2024-02-06 |
7.0176 TRY |
494,493.9000 LRC |
6.9500 TRY |
6.9200 TRY |
6.9600 TRY |
7.0400 TRY |
| 2024-02-05 |
6.9874 TRY |
1,010,900.2000 LRC |
6.9400 TRY |
6.8500 TRY |
6.9200 TRY |
6.9200 TRY |
| 2024-02-04 |
6.9903 TRY |
890,340.6000 LRC |
7.0800 TRY |
6.9000 TRY |
6.9600 TRY |
6.9200 TRY |
| 2024-02-03 |
7.1681 TRY |
574,078.2000 LRC |
7.2100 TRY |
7.0700 TRY |
7.1000 TRY |
7.0800 TRY |
| 2024-02-02 |
7.1497 TRY |
757,087.3000 LRC |
7.1000 TRY |
7.0700 TRY |
7.1100 TRY |
7.1900 TRY |
| 2024-02-01 |
7.0283 TRY |
626,973.8000 LRC |
7.0500 TRY |
6.8900 TRY |
6.9600 TRY |
7.1000 TRY |
| 2024-01-31 |
7.1273 TRY |
997,623.1000 LRC |
7.2300 TRY |
6.9600 TRY |
7.0500 TRY |
7.0600 TRY |
| 2024-01-30 |
7.3425 TRY |
1,254,573.0000 LRC |
7.3800 TRY |
7.2300 TRY |
7.3100 TRY |
7.2800 TRY |
| 2024-01-29 |
7.2724 TRY |
1,052,784.4000 LRC |
7.2200 TRY |
7.0600 TRY |
7.1400 TRY |
7.3800 TRY |
| 2024-01-28 |
7.3177 TRY |
1,106,760.0000 LRC |
7.3700 TRY |
7.1900 TRY |
7.2100 TRY |
7.2000 TRY |
| 2024-01-27 |
7.3464 TRY |
624,765.1000 LRC |
7.3600 TRY |
7.2200 TRY |
7.2700 TRY |
7.3600 TRY |