Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
2.3490 TRY |
8,314,681.5000 LRC |
2.4230 TRY |
2.2500 TRY |
2.2650 TRY |
2.2620 TRY |
| 2025-12-16 |
2.4221 TRY |
12,011,283.2000 LRC |
2.4570 TRY |
2.3580 TRY |
2.4010 TRY |
2.4310 TRY |
| 2025-12-15 |
2.5934 TRY |
18,800,965.0000 LRC |
2.6780 TRY |
2.4250 TRY |
2.4640 TRY |
2.4480 TRY |
| 2025-12-14 |
2.7773 TRY |
52,570,843.0000 LRC |
2.8640 TRY |
2.6560 TRY |
2.7230 TRY |
2.7400 TRY |
| 2025-12-13 |
2.8895 TRY |
165,417,329.2000 LRC |
2.7250 TRY |
2.6500 TRY |
2.7330 TRY |
2.8690 TRY |
| 2025-12-12 |
2.8178 TRY |
83,952,523.2000 LRC |
2.4350 TRY |
2.3650 TRY |
2.4100 TRY |
3.1950 TRY |
| 2025-12-11 |
2.7730 TRY |
229,879,237.4000 LRC |
2.6840 TRY |
2.4720 TRY |
2.5370 TRY |
2.4760 TRY |
| 2025-12-10 |
2.8668 TRY |
95,827,621.8000 LRC |
2.1630 TRY |
2.1120 TRY |
2.1200 TRY |
2.7750 TRY |
| 2025-12-09 |
2.1303 TRY |
2,925,626.5000 LRC |
2.0860 TRY |
2.0490 TRY |
2.0570 TRY |
2.1660 TRY |
| 2025-12-08 |
2.1137 TRY |
1,893,709.8000 LRC |
2.0590 TRY |
2.0590 TRY |
2.0680 TRY |
2.1070 TRY |
| 2025-12-07 |
2.0957 TRY |
1,428,502.1000 LRC |
2.1300 TRY |
2.0380 TRY |
2.0870 TRY |
2.0730 TRY |
| 2025-12-06 |
2.1324 TRY |
2,089,326.8000 LRC |
2.0760 TRY |
2.0720 TRY |
2.0860 TRY |
2.1380 TRY |
| 2025-12-05 |
2.0963 TRY |
1,266,408.5000 LRC |
2.1280 TRY |
2.0530 TRY |
2.0730 TRY |
2.0660 TRY |
| 2025-12-04 |
2.1669 TRY |
1,121,070.9000 LRC |
2.2260 TRY |
2.1120 TRY |
2.1270 TRY |
2.1240 TRY |
| 2025-12-03 |
2.2006 TRY |
904,136.5000 LRC |
2.1840 TRY |
2.1540 TRY |
2.1860 TRY |
2.2320 TRY |
| 2025-12-02 |
2.1418 TRY |
856,479.4000 LRC |
2.0720 TRY |
2.0340 TRY |
2.0440 TRY |
2.1860 TRY |
| 2025-12-01 |
2.0974 TRY |
1,011,806.0000 LRC |
2.2400 TRY |
2.0440 TRY |
2.0580 TRY |
2.0840 TRY |
| 2025-11-30 |
2.2638 TRY |
352,239.1000 LRC |
2.2590 TRY |
2.2370 TRY |
2.2530 TRY |
2.2790 TRY |
| 2025-11-29 |
2.2865 TRY |
891,760.7000 LRC |
2.2940 TRY |
2.2520 TRY |
2.2580 TRY |
2.2630 TRY |
| 2025-11-28 |
2.3090 TRY |
1,027,311.0000 LRC |
2.3370 TRY |
2.2780 TRY |
2.2970 TRY |
2.2910 TRY |
| 2025-11-27 |
2.3599 TRY |
626,405.3000 LRC |
2.3470 TRY |
2.3350 TRY |
2.3520 TRY |
2.3420 TRY |
| 2025-11-26 |
2.3082 TRY |
6,967,758.5000 LRC |
2.3210 TRY |
2.2460 TRY |
2.2610 TRY |
2.3440 TRY |
| 2025-11-25 |
2.3216 TRY |
2,559,229.5000 LRC |
2.3500 TRY |
2.2780 TRY |
2.3000 TRY |
2.2900 TRY |
| 2025-11-24 |
2.3314 TRY |
2,939,003.6000 LRC |
2.2600 TRY |
2.2450 TRY |
2.2710 TRY |
2.3720 TRY |
| 2025-11-23 |
2.3141 TRY |
2,072,794.5000 LRC |
2.3170 TRY |
2.2650 TRY |
2.2660 TRY |
2.2660 TRY |
| 2025-11-22 |
2.3115 TRY |
4,984,171.4000 LRC |
2.2850 TRY |
2.2230 TRY |
2.2630 TRY |
2.3400 TRY |
| 2025-11-21 |
2.3091 TRY |
2,995,840.4000 LRC |
2.4120 TRY |
2.2030 TRY |
2.2920 TRY |
2.3140 TRY |
| 2025-11-20 |
2.4854 TRY |
2,967,868.5000 LRC |
2.4580 TRY |
2.3760 TRY |
2.4140 TRY |
2.4540 TRY |
| 2025-11-19 |
2.4399 TRY |
2,049,912.9000 LRC |
2.5160 TRY |
2.3580 TRY |
2.3890 TRY |
2.4290 TRY |
| 2025-11-18 |
2.5066 TRY |
1,238,060.5000 LRC |
2.4360 TRY |
2.4250 TRY |
2.4360 TRY |
2.5070 TRY |
| 2025-11-17 |
2.5388 TRY |
2,865,572.6000 LRC |
2.5280 TRY |
2.4310 TRY |
2.4580 TRY |
2.4590 TRY |
| 2025-11-16 |
2.6043 TRY |
3,315,253.3000 LRC |
2.5810 TRY |
2.4500 TRY |
2.4900 TRY |
2.4950 TRY |
| 2025-11-15 |
2.6016 TRY |
2,343,416.0000 LRC |
2.5770 TRY |
2.5610 TRY |
2.5780 TRY |
2.5800 TRY |
| 2025-11-14 |
2.6575 TRY |
3,023,932.3000 LRC |
2.7610 TRY |
2.5400 TRY |
2.5900 TRY |
2.5810 TRY |
| 2025-11-13 |
2.7512 TRY |
3,809,178.7000 LRC |
2.7140 TRY |
2.6420 TRY |
2.6780 TRY |
2.8030 TRY |
| 2025-11-12 |
2.7845 TRY |
3,301,787.8000 LRC |
2.7380 TRY |
2.6680 TRY |
2.7230 TRY |
2.7570 TRY |
| 2025-11-11 |
2.9502 TRY |
25,234,428.4000 LRC |
2.8390 TRY |
2.7200 TRY |
2.7780 TRY |
2.7830 TRY |
| 2025-11-10 |
2.7681 TRY |
1,199,310.8000 LRC |
2.7610 TRY |
2.7160 TRY |
2.7400 TRY |
2.8350 TRY |
| 2025-11-09 |
2.7224 TRY |
3,079,230.8000 LRC |
2.7690 TRY |
2.6330 TRY |
2.6610 TRY |
2.7600 TRY |
| 2025-11-08 |
2.7445 TRY |
5,392,046.4000 LRC |
2.7680 TRY |
2.6760 TRY |
2.7250 TRY |
2.7720 TRY |
| 2025-11-07 |
2.6956 TRY |
3,516,805.5000 LRC |
2.5410 TRY |
2.5000 TRY |
2.5460 TRY |
2.7910 TRY |
| 2025-11-06 |
2.5449 TRY |
2,580,970.0000 LRC |
2.5490 TRY |
2.4420 TRY |
2.4720 TRY |
2.5280 TRY |
| 2025-11-05 |
2.5292 TRY |
799,452.1000 LRC |
2.4820 TRY |
2.3590 TRY |
2.4070 TRY |
2.5750 TRY |
| 2025-11-04 |
2.5142 TRY |
2,066,554.6000 LRC |
2.5340 TRY |
2.3650 TRY |
2.4890 TRY |
2.4830 TRY |
| 2025-11-03 |
2.5928 TRY |
2,000,557.7000 LRC |
2.8200 TRY |
2.4010 TRY |
2.5120 TRY |
2.5120 TRY |
| 2025-11-02 |
2.7973 TRY |
1,002,926.7000 LRC |
2.8220 TRY |
2.7320 TRY |
2.7890 TRY |
2.7930 TRY |
| 2025-11-01 |
2.8189 TRY |
704,331.6000 LRC |
2.7850 TRY |
2.7770 TRY |
2.7990 TRY |
2.7950 TRY |
| 2025-10-31 |
2.7631 TRY |
998,814.4000 LRC |
2.6970 TRY |
2.6970 TRY |
2.7160 TRY |
2.7810 TRY |
| 2025-10-30 |
2.8041 TRY |
2,310,612.2000 LRC |
2.8710 TRY |
2.6240 TRY |
2.6530 TRY |
2.6950 TRY |
| 2025-10-29 |
2.8396 TRY |
1,661,267.8000 LRC |
2.8450 TRY |
2.7740 TRY |
2.8110 TRY |
2.9010 TRY |