Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
2.8550 TRY |
1,079,231.8000 LRC |
2.9330 TRY |
2.7210 TRY |
2.7560 TRY |
2.9000 TRY |
| 2025-10-16 |
3.0053 TRY |
1,886,323.4000 LRC |
3.0300 TRY |
2.8860 TRY |
2.9090 TRY |
2.9090 TRY |
| 2025-10-15 |
3.0818 TRY |
1,547,006.6000 LRC |
3.2020 TRY |
2.9780 TRY |
3.0180 TRY |
3.0250 TRY |
| 2025-10-14 |
3.0953 TRY |
3,103,539.3000 LRC |
3.2590 TRY |
2.9660 TRY |
3.0290 TRY |
3.2050 TRY |
| 2025-10-13 |
3.2142 TRY |
4,665,332.8000 LRC |
3.0660 TRY |
3.0050 TRY |
3.0330 TRY |
3.2610 TRY |
| 2025-10-12 |
3.0114 TRY |
1,850,141.5000 LRC |
2.8540 TRY |
2.7940 TRY |
2.8380 TRY |
3.0740 TRY |
| 2025-10-11 |
2.8786 TRY |
2,937,541.2000 LRC |
2.8250 TRY |
2.6840 TRY |
2.7450 TRY |
2.8460 TRY |
| 2025-10-10 |
3.2577 TRY |
3,857,525.2000 LRC |
3.5850 TRY |
0.6010 TRY |
3.0000 TRY |
2.8180 TRY |
| 2025-10-09 |
3.5774 TRY |
1,981,055.1000 LRC |
3.7600 TRY |
3.4540 TRY |
3.5030 TRY |
3.5320 TRY |
| 2025-10-08 |
3.7625 TRY |
11,710,600.9000 LRC |
3.4570 TRY |
3.4030 TRY |
3.4570 TRY |
3.7500 TRY |
| 2025-10-07 |
3.5108 TRY |
3,540,249.9000 LRC |
3.6140 TRY |
3.4390 TRY |
3.4780 TRY |
3.5050 TRY |
| 2025-10-06 |
3.6349 TRY |
4,820,078.9000 LRC |
3.5310 TRY |
3.5220 TRY |
3.5650 TRY |
3.6150 TRY |
| 2025-10-05 |
3.6633 TRY |
1,805,633.5000 LRC |
3.6520 TRY |
3.5360 TRY |
3.5620 TRY |
3.5440 TRY |
| 2025-10-04 |
3.6184 TRY |
1,432,251.8000 LRC |
3.7160 TRY |
3.5470 TRY |
3.5900 TRY |
3.6270 TRY |
| 2025-10-03 |
3.6973 TRY |
2,008,640.0000 LRC |
3.7090 TRY |
3.6250 TRY |
3.6440 TRY |
3.7170 TRY |
| 2025-10-02 |
3.7328 TRY |
1,821,496.4000 LRC |
3.7190 TRY |
3.6630 TRY |
3.7010 TRY |
3.7030 TRY |
| 2025-10-01 |
3.6642 TRY |
2,379,102.5000 LRC |
3.4830 TRY |
3.4560 TRY |
3.4830 TRY |
3.6970 TRY |
| 2025-09-30 |
3.5057 TRY |
3,029,477.5000 LRC |
3.5880 TRY |
3.3860 TRY |
3.4070 TRY |
3.4660 TRY |
| 2025-09-29 |
3.6488 TRY |
27,950,917.8000 LRC |
3.4960 TRY |
3.4810 TRY |
3.5030 TRY |
3.5930 TRY |
| 2025-09-28 |
3.4161 TRY |
2,175,491.6000 LRC |
3.4530 TRY |
3.3190 TRY |
3.3480 TRY |
3.5130 TRY |
| 2025-09-27 |
3.4531 TRY |
1,714,459.3000 LRC |
3.4640 TRY |
3.4160 TRY |
3.4280 TRY |
3.4770 TRY |
| 2025-09-26 |
3.3922 TRY |
797,104.7000 LRC |
3.3330 TRY |
3.2950 TRY |
3.3440 TRY |
3.4360 TRY |
| 2025-09-25 |
3.3989 TRY |
2,239,215.9000 LRC |
3.5260 TRY |
3.2580 TRY |
3.3460 TRY |
3.2990 TRY |
| 2025-09-24 |
3.5298 TRY |
1,882,686.5000 LRC |
3.4590 TRY |
3.3930 TRY |
3.4650 TRY |
3.5410 TRY |
| 2025-09-23 |
3.4712 TRY |
959,342.1000 LRC |
3.4900 TRY |
3.4060 TRY |
3.4500 TRY |
3.4700 TRY |
| 2025-09-22 |
3.5636 TRY |
2,305,524.7000 LRC |
3.7750 TRY |
3.3620 TRY |
3.4600 TRY |
3.4980 TRY |
| 2025-09-21 |
3.8178 TRY |
992,659.5000 LRC |
3.8590 TRY |
3.7720 TRY |
3.8040 TRY |
3.8010 TRY |
| 2025-09-20 |
3.8594 TRY |
904,965.7000 LRC |
3.7970 TRY |
3.7650 TRY |
3.7970 TRY |
3.8560 TRY |
| 2025-09-19 |
3.8820 TRY |
1,876,385.7000 LRC |
4.0210 TRY |
3.7700 TRY |
3.8150 TRY |
3.7910 TRY |
| 2025-09-18 |
4.0206 TRY |
1,918,047.8000 LRC |
4.0040 TRY |
3.9680 TRY |
3.9900 TRY |
4.0410 TRY |
| 2025-09-17 |
3.8626 TRY |
2,047,027.6000 LRC |
3.8670 TRY |
3.7250 TRY |
3.7580 TRY |
3.9480 TRY |
| 2025-09-16 |
3.8334 TRY |
864,490.1000 LRC |
3.8150 TRY |
3.7500 TRY |
3.7870 TRY |
3.8880 TRY |
| 2025-09-15 |
3.8334 TRY |
1,300,200.2000 LRC |
3.9320 TRY |
3.7230 TRY |
3.7600 TRY |
3.8120 TRY |
| 2025-09-14 |
3.9827 TRY |
1,631,983.7000 LRC |
4.1470 TRY |
3.8790 TRY |
3.9310 TRY |
3.9870 TRY |
| 2025-09-13 |
4.1080 TRY |
2,468,934.0000 LRC |
4.0660 TRY |
4.0420 TRY |
4.0690 TRY |
4.1600 TRY |
| 2025-09-12 |
4.0124 TRY |
1,529,064.9000 LRC |
3.9940 TRY |
3.9520 TRY |
3.9780 TRY |
4.0450 TRY |
| 2025-09-11 |
3.9744 TRY |
1,326,129.1000 LRC |
3.9880 TRY |
3.9220 TRY |
3.9560 TRY |
4.0010 TRY |
| 2025-09-10 |
4.0024 TRY |
3,156,103.1000 LRC |
3.9640 TRY |
3.9190 TRY |
3.9650 TRY |
3.9920 TRY |
| 2025-09-09 |
4.0432 TRY |
3,531,804.4000 LRC |
4.1140 TRY |
3.9070 TRY |
3.9360 TRY |
3.9770 TRY |
| 2025-09-08 |
4.0557 TRY |
4,105,961.4000 LRC |
4.0320 TRY |
3.9770 TRY |
4.0120 TRY |
4.1300 TRY |
| 2025-09-07 |
4.0387 TRY |
2,569,502.9000 LRC |
3.9970 TRY |
3.9630 TRY |
3.9910 TRY |
4.0350 TRY |
| 2025-09-06 |
4.0698 TRY |
4,365,998.7000 LRC |
4.0910 TRY |
3.9930 TRY |
4.0140 TRY |
4.0140 TRY |
| 2025-09-05 |
4.1851 TRY |
4,403,961.4000 LRC |
4.0960 TRY |
4.0730 TRY |
4.0940 TRY |
4.1230 TRY |
| 2025-09-04 |
4.1888 TRY |
3,986,122.1000 LRC |
4.4230 TRY |
4.0130 TRY |
4.0450 TRY |
4.0690 TRY |
| 2025-09-03 |
4.3181 TRY |
9,197,505.8000 LRC |
4.4000 TRY |
4.1950 TRY |
4.2380 TRY |
4.3910 TRY |
| 2025-09-02 |
4.4664 TRY |
40,864,977.1000 LRC |
4.1860 TRY |
4.0640 TRY |
4.1500 TRY |
4.4210 TRY |
| 2025-09-01 |
4.1305 TRY |
36,054,616.3000 LRC |
4.3310 TRY |
3.9760 TRY |
4.0370 TRY |
4.1270 TRY |
| 2025-08-31 |
4.3734 TRY |
148,099,461.9000 LRC |
3.6420 TRY |
3.6370 TRY |
3.6890 TRY |
4.3220 TRY |
| 2025-08-30 |
3.6204 TRY |
1,829,361.6000 LRC |
3.5630 TRY |
3.5240 TRY |
3.5630 TRY |
3.6310 TRY |
| 2025-08-29 |
3.5979 TRY |
1,644,218.5000 LRC |
3.7210 TRY |
3.4900 TRY |
3.5270 TRY |
3.5630 TRY |