Crypto exchange Binance

Market Loopring (LRC) / TRY

Identifier on Binance: LRCTRY
Price
Date Price Volume Open Low High Close
2025-01-29 5.7370 TRY 598,564.1000 LRC 5.5230 TRY 5.5000 TRY 5.5740 TRY 5.8140 TRY
2025-01-28 5.8873 TRY 739,534.2000 LRC 5.8310 TRY 5.6580 TRY 5.7280 TRY 5.7080 TRY
2025-01-27 5.5559 TRY 1,112,883.4000 LRC 5.8400 TRY 5.3380 TRY 5.4370 TRY 5.7740 TRY
2025-01-26 6.1146 TRY 1,013,104.5000 LRC 5.9260 TRY 5.9230 TRY 5.9380 TRY 5.9810 TRY
2025-01-25 5.9388 TRY 402,759.7000 LRC 5.9610 TRY 5.8600 TRY 5.9010 TRY 5.9180 TRY
2025-01-24 6.0807 TRY 818,369.6000 LRC 6.1240 TRY 5.9000 TRY 5.9690 TRY 5.9920 TRY
2025-01-23 6.1337 TRY 843,091.9000 LRC 6.2030 TRY 5.9450 TRY 6.0440 TRY 6.1240 TRY
2025-01-22 6.4006 TRY 584,135.2000 LRC 6.4230 TRY 6.2550 TRY 6.2910 TRY 6.2660 TRY
2025-01-21 6.1985 TRY 654,374.8000 LRC 6.1430 TRY 5.8250 TRY 5.9430 TRY 6.3810 TRY
2025-01-20 6.3161 TRY 1,024,062.8000 LRC 6.1820 TRY 5.9800 TRY 6.1140 TRY 6.1800 TRY
2025-01-19 6.6221 TRY 885,955.4000 LRC 6.9950 TRY 6.3050 TRY 6.4740 TRY 6.4740 TRY
2025-01-18 7.1977 TRY 877,791.4000 LRC 7.5340 TRY 6.8990 TRY 6.9140 TRY 6.9130 TRY
2025-01-17 7.3714 TRY 1,123,670.8000 LRC 6.9060 TRY 6.9060 TRY 6.9580 TRY 7.5000 TRY
2025-01-16 6.8513 TRY 1,332,940.2000 LRC 6.8110 TRY 6.6420 TRY 6.7600 TRY 6.8730 TRY
2025-01-15 6.6492 TRY 1,588,262.3000 LRC 6.5130 TRY 6.3400 TRY 6.4170 TRY 6.7240 TRY
2025-01-14 6.3921 TRY 779,567.3000 LRC 6.2870 TRY 6.2300 TRY 6.2920 TRY 6.4600 TRY
2025-01-13 6.1224 TRY 828,932.8000 LRC 6.4940 TRY 5.8470 TRY 5.9660 TRY 6.2870 TRY
2025-01-12 6.5315 TRY 216,425.8000 LRC 6.6220 TRY 6.3020 TRY 6.4510 TRY 6.4510 TRY
2025-01-11 6.5741 TRY 503,051.9000 LRC 6.6620 TRY 6.4710 TRY 6.5270 TRY 6.6180 TRY
2025-01-10 6.6122 TRY 480,156.5000 LRC 6.5180 TRY 6.4380 TRY 6.5250 TRY 6.6770 TRY
2025-01-09 6.5115 TRY 824,931.7000 LRC 6.6590 TRY 6.3360 TRY 6.4640 TRY 6.4400 TRY
2025-01-08 6.6598 TRY 761,031.6000 LRC 6.8480 TRY 6.3500 TRY 6.5920 TRY 6.6340 TRY
2025-01-07 7.2724 TRY 1,208,520.3000 LRC 7.6200 TRY 6.8420 TRY 6.8650 TRY 6.8420 TRY
2025-01-06 7.7835 TRY 1,277,469.4000 LRC 7.6530 TRY 7.5290 TRY 7.6530 TRY 7.6690 TRY
2025-01-05 7.5810 TRY 708,904.8000 LRC 7.6340 TRY 7.3820 TRY 7.4990 TRY 7.6760 TRY
2025-01-04 7.6448 TRY 959,961.2000 LRC 7.7450 TRY 7.5110 TRY 7.6070 TRY 7.6210 TRY
2025-01-03 7.5125 TRY 1,626,304.7000 LRC 7.3230 TRY 7.1990 TRY 7.2550 TRY 7.7280 TRY
2025-01-02 7.3700 TRY 1,396,645.5000 LRC 7.1950 TRY 7.1750 TRY 7.2610 TRY 7.3070 TRY
2025-01-01 7.0056 TRY 1,371,245.9000 LRC 6.9280 TRY 6.6690 TRY 6.7600 TRY 7.1800 TRY
2024-12-31 6.9713 TRY 782,996.4000 LRC 7.0020 TRY 6.6530 TRY 6.8310 TRY 6.8730 TRY
2024-12-30 7.1877 TRY 2,156,760.5000 LRC 7.0030 TRY 6.7490 TRY 6.8260 TRY 6.9880 TRY
2024-12-29 7.1251 TRY 725,185.0000 LRC 7.3360 TRY 6.9070 TRY 6.9810 TRY 6.9500 TRY
2024-12-28 7.2759 TRY 852,957.1000 LRC 7.1620 TRY 6.4020 TRY 7.1240 TRY 7.4000 TRY
2024-12-27 7.1952 TRY 1,411,638.4000 LRC 7.0810 TRY 6.9950 TRY 7.0810 TRY 7.1620 TRY
2024-12-26 7.1851 TRY 631,396.3000 LRC 7.6470 TRY 7.0000 TRY 7.0600 TRY 7.0210 TRY
2024-12-25 7.6775 TRY 610,903.7000 LRC 7.8230 TRY 7.4460 TRY 7.5500 TRY 7.5910 TRY
2024-12-24 7.6964 TRY 1,075,519.7000 LRC 7.5030 TRY 7.3370 TRY 7.4100 TRY 7.7820 TRY
2024-12-23 6.9756 TRY 906,742.2000 LRC 6.8430 TRY 6.6640 TRY 6.7490 TRY 7.0250 TRY
2024-12-22 6.9310 TRY 941,542.7000 LRC 6.9440 TRY 6.6670 TRY 6.7950 TRY 6.7680 TRY
2024-12-21 7.3392 TRY 1,447,631.3000 LRC 7.3830 TRY 6.8860 TRY 6.9770 TRY 6.9370 TRY
2024-12-20 6.9002 TRY 2,155,813.5000 LRC 7.0620 TRY 6.1320 TRY 6.4770 TRY 7.3090 TRY
2024-12-19 7.2823 TRY 2,290,683.3000 LRC 7.6880 TRY 6.7960 TRY 7.0410 TRY 7.1700 TRY
2024-12-18 8.1590 TRY 1,799,515.7000 LRC 8.5160 TRY 7.6000 TRY 7.8110 TRY 7.7890 TRY
2024-12-17 8.7604 TRY 1,008,719.8000 LRC 8.9380 TRY 8.3740 TRY 8.4650 TRY 8.4540 TRY
2024-12-16 9.0295 TRY 1,268,396.1000 LRC 9.3550 TRY 8.6650 TRY 8.8200 TRY 8.9380 TRY
2024-12-15 9.1831 TRY 1,244,212.7000 LRC 9.0490 TRY 8.8090 TRY 8.9760 TRY 9.1010 TRY
2024-12-14 9.1841 TRY 1,301,554.7000 LRC 9.6580 TRY 8.8860 TRY 9.0030 TRY 9.0690 TRY
2024-12-13 9.5419 TRY 2,287,844.9000 LRC 9.7330 TRY 9.2000 TRY 9.4100 TRY 9.5520 TRY
2024-12-12 9.7096 TRY 2,678,363.7000 LRC 9.4960 TRY 9.3850 TRY 9.5090 TRY 9.6630 TRY
2024-12-11 9.3991 TRY 3,121,825.0000 LRC 8.5210 TRY 8.1450 TRY 8.4240 TRY 9.5000 TRY