Identifier on Binance: LRCTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-29 |
5.7370 TRY |
598,564.1000 LRC |
5.5230 TRY |
5.5000 TRY |
5.5740 TRY |
5.8140 TRY |
2025-01-28 |
5.8873 TRY |
739,534.2000 LRC |
5.8310 TRY |
5.6580 TRY |
5.7280 TRY |
5.7080 TRY |
2025-01-27 |
5.5559 TRY |
1,112,883.4000 LRC |
5.8400 TRY |
5.3380 TRY |
5.4370 TRY |
5.7740 TRY |
2025-01-26 |
6.1146 TRY |
1,013,104.5000 LRC |
5.9260 TRY |
5.9230 TRY |
5.9380 TRY |
5.9810 TRY |
2025-01-25 |
5.9388 TRY |
402,759.7000 LRC |
5.9610 TRY |
5.8600 TRY |
5.9010 TRY |
5.9180 TRY |
2025-01-24 |
6.0807 TRY |
818,369.6000 LRC |
6.1240 TRY |
5.9000 TRY |
5.9690 TRY |
5.9920 TRY |
2025-01-23 |
6.1337 TRY |
843,091.9000 LRC |
6.2030 TRY |
5.9450 TRY |
6.0440 TRY |
6.1240 TRY |
2025-01-22 |
6.4006 TRY |
584,135.2000 LRC |
6.4230 TRY |
6.2550 TRY |
6.2910 TRY |
6.2660 TRY |
2025-01-21 |
6.1985 TRY |
654,374.8000 LRC |
6.1430 TRY |
5.8250 TRY |
5.9430 TRY |
6.3810 TRY |
2025-01-20 |
6.3161 TRY |
1,024,062.8000 LRC |
6.1820 TRY |
5.9800 TRY |
6.1140 TRY |
6.1800 TRY |
2025-01-19 |
6.6221 TRY |
885,955.4000 LRC |
6.9950 TRY |
6.3050 TRY |
6.4740 TRY |
6.4740 TRY |
2025-01-18 |
7.1977 TRY |
877,791.4000 LRC |
7.5340 TRY |
6.8990 TRY |
6.9140 TRY |
6.9130 TRY |
2025-01-17 |
7.3714 TRY |
1,123,670.8000 LRC |
6.9060 TRY |
6.9060 TRY |
6.9580 TRY |
7.5000 TRY |
2025-01-16 |
6.8513 TRY |
1,332,940.2000 LRC |
6.8110 TRY |
6.6420 TRY |
6.7600 TRY |
6.8730 TRY |
2025-01-15 |
6.6492 TRY |
1,588,262.3000 LRC |
6.5130 TRY |
6.3400 TRY |
6.4170 TRY |
6.7240 TRY |
2025-01-14 |
6.3921 TRY |
779,567.3000 LRC |
6.2870 TRY |
6.2300 TRY |
6.2920 TRY |
6.4600 TRY |
2025-01-13 |
6.1224 TRY |
828,932.8000 LRC |
6.4940 TRY |
5.8470 TRY |
5.9660 TRY |
6.2870 TRY |
2025-01-12 |
6.5315 TRY |
216,425.8000 LRC |
6.6220 TRY |
6.3020 TRY |
6.4510 TRY |
6.4510 TRY |
2025-01-11 |
6.5741 TRY |
503,051.9000 LRC |
6.6620 TRY |
6.4710 TRY |
6.5270 TRY |
6.6180 TRY |
2025-01-10 |
6.6122 TRY |
480,156.5000 LRC |
6.5180 TRY |
6.4380 TRY |
6.5250 TRY |
6.6770 TRY |
2025-01-09 |
6.5115 TRY |
824,931.7000 LRC |
6.6590 TRY |
6.3360 TRY |
6.4640 TRY |
6.4400 TRY |
2025-01-08 |
6.6598 TRY |
761,031.6000 LRC |
6.8480 TRY |
6.3500 TRY |
6.5920 TRY |
6.6340 TRY |
2025-01-07 |
7.2724 TRY |
1,208,520.3000 LRC |
7.6200 TRY |
6.8420 TRY |
6.8650 TRY |
6.8420 TRY |
2025-01-06 |
7.7835 TRY |
1,277,469.4000 LRC |
7.6530 TRY |
7.5290 TRY |
7.6530 TRY |
7.6690 TRY |
2025-01-05 |
7.5810 TRY |
708,904.8000 LRC |
7.6340 TRY |
7.3820 TRY |
7.4990 TRY |
7.6760 TRY |
2025-01-04 |
7.6448 TRY |
959,961.2000 LRC |
7.7450 TRY |
7.5110 TRY |
7.6070 TRY |
7.6210 TRY |
2025-01-03 |
7.5125 TRY |
1,626,304.7000 LRC |
7.3230 TRY |
7.1990 TRY |
7.2550 TRY |
7.7280 TRY |
2025-01-02 |
7.3700 TRY |
1,396,645.5000 LRC |
7.1950 TRY |
7.1750 TRY |
7.2610 TRY |
7.3070 TRY |
2025-01-01 |
7.0056 TRY |
1,371,245.9000 LRC |
6.9280 TRY |
6.6690 TRY |
6.7600 TRY |
7.1800 TRY |
2024-12-31 |
6.9713 TRY |
782,996.4000 LRC |
7.0020 TRY |
6.6530 TRY |
6.8310 TRY |
6.8730 TRY |
2024-12-30 |
7.1877 TRY |
2,156,760.5000 LRC |
7.0030 TRY |
6.7490 TRY |
6.8260 TRY |
6.9880 TRY |
2024-12-29 |
7.1251 TRY |
725,185.0000 LRC |
7.3360 TRY |
6.9070 TRY |
6.9810 TRY |
6.9500 TRY |
2024-12-28 |
7.2759 TRY |
852,957.1000 LRC |
7.1620 TRY |
6.4020 TRY |
7.1240 TRY |
7.4000 TRY |
2024-12-27 |
7.1952 TRY |
1,411,638.4000 LRC |
7.0810 TRY |
6.9950 TRY |
7.0810 TRY |
7.1620 TRY |
2024-12-26 |
7.1851 TRY |
631,396.3000 LRC |
7.6470 TRY |
7.0000 TRY |
7.0600 TRY |
7.0210 TRY |
2024-12-25 |
7.6775 TRY |
610,903.7000 LRC |
7.8230 TRY |
7.4460 TRY |
7.5500 TRY |
7.5910 TRY |
2024-12-24 |
7.6964 TRY |
1,075,519.7000 LRC |
7.5030 TRY |
7.3370 TRY |
7.4100 TRY |
7.7820 TRY |
2024-12-23 |
6.9756 TRY |
906,742.2000 LRC |
6.8430 TRY |
6.6640 TRY |
6.7490 TRY |
7.0250 TRY |
2024-12-22 |
6.9310 TRY |
941,542.7000 LRC |
6.9440 TRY |
6.6670 TRY |
6.7950 TRY |
6.7680 TRY |
2024-12-21 |
7.3392 TRY |
1,447,631.3000 LRC |
7.3830 TRY |
6.8860 TRY |
6.9770 TRY |
6.9370 TRY |
2024-12-20 |
6.9002 TRY |
2,155,813.5000 LRC |
7.0620 TRY |
6.1320 TRY |
6.4770 TRY |
7.3090 TRY |
2024-12-19 |
7.2823 TRY |
2,290,683.3000 LRC |
7.6880 TRY |
6.7960 TRY |
7.0410 TRY |
7.1700 TRY |
2024-12-18 |
8.1590 TRY |
1,799,515.7000 LRC |
8.5160 TRY |
7.6000 TRY |
7.8110 TRY |
7.7890 TRY |
2024-12-17 |
8.7604 TRY |
1,008,719.8000 LRC |
8.9380 TRY |
8.3740 TRY |
8.4650 TRY |
8.4540 TRY |
2024-12-16 |
9.0295 TRY |
1,268,396.1000 LRC |
9.3550 TRY |
8.6650 TRY |
8.8200 TRY |
8.9380 TRY |
2024-12-15 |
9.1831 TRY |
1,244,212.7000 LRC |
9.0490 TRY |
8.8090 TRY |
8.9760 TRY |
9.1010 TRY |
2024-12-14 |
9.1841 TRY |
1,301,554.7000 LRC |
9.6580 TRY |
8.8860 TRY |
9.0030 TRY |
9.0690 TRY |
2024-12-13 |
9.5419 TRY |
2,287,844.9000 LRC |
9.7330 TRY |
9.2000 TRY |
9.4100 TRY |
9.5520 TRY |
2024-12-12 |
9.7096 TRY |
2,678,363.7000 LRC |
9.4960 TRY |
9.3850 TRY |
9.5090 TRY |
9.6630 TRY |
2024-12-11 |
9.3991 TRY |
3,121,825.0000 LRC |
8.5210 TRY |
8.1450 TRY |
8.4240 TRY |
9.5000 TRY |