Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
4.0432 TRY |
3,531,804.4000 LRC |
4.1140 TRY |
3.9070 TRY |
3.9360 TRY |
3.9770 TRY |
| 2025-09-08 |
4.0557 TRY |
4,105,961.4000 LRC |
4.0320 TRY |
3.9770 TRY |
4.0120 TRY |
4.1300 TRY |
| 2025-09-07 |
4.0387 TRY |
2,569,502.9000 LRC |
3.9970 TRY |
3.9630 TRY |
3.9910 TRY |
4.0350 TRY |
| 2025-09-06 |
4.0698 TRY |
4,365,998.7000 LRC |
4.0910 TRY |
3.9930 TRY |
4.0140 TRY |
4.0140 TRY |
| 2025-09-05 |
4.1851 TRY |
4,403,961.4000 LRC |
4.0960 TRY |
4.0730 TRY |
4.0940 TRY |
4.1230 TRY |
| 2025-09-04 |
4.1888 TRY |
3,986,122.1000 LRC |
4.4230 TRY |
4.0130 TRY |
4.0450 TRY |
4.0690 TRY |
| 2025-09-03 |
4.3181 TRY |
9,197,505.8000 LRC |
4.4000 TRY |
4.1950 TRY |
4.2380 TRY |
4.3910 TRY |
| 2025-09-02 |
4.4664 TRY |
40,864,977.1000 LRC |
4.1860 TRY |
4.0640 TRY |
4.1500 TRY |
4.4210 TRY |
| 2025-09-01 |
4.1305 TRY |
36,054,616.3000 LRC |
4.3310 TRY |
3.9760 TRY |
4.0370 TRY |
4.1270 TRY |
| 2025-08-31 |
4.3734 TRY |
148,099,461.9000 LRC |
3.6420 TRY |
3.6370 TRY |
3.6890 TRY |
4.3220 TRY |
| 2025-08-30 |
3.6204 TRY |
1,829,361.6000 LRC |
3.5630 TRY |
3.5240 TRY |
3.5630 TRY |
3.6310 TRY |
| 2025-08-29 |
3.5979 TRY |
1,644,218.5000 LRC |
3.7210 TRY |
3.4900 TRY |
3.5270 TRY |
3.5630 TRY |
| 2025-08-28 |
3.7527 TRY |
3,079,754.9000 LRC |
3.7510 TRY |
3.6180 TRY |
3.6660 TRY |
3.6850 TRY |
| 2025-08-27 |
3.6695 TRY |
2,966,940.0000 LRC |
3.6040 TRY |
3.5930 TRY |
3.6250 TRY |
3.6960 TRY |
| 2025-08-26 |
3.5028 TRY |
1,377,852.8000 LRC |
3.4160 TRY |
3.3840 TRY |
3.4230 TRY |
3.6060 TRY |
| 2025-08-25 |
3.5689 TRY |
1,872,010.6000 LRC |
3.7170 TRY |
3.3700 TRY |
3.4040 TRY |
3.4130 TRY |
| 2025-08-24 |
3.6955 TRY |
1,909,720.1000 LRC |
3.7870 TRY |
3.5750 TRY |
3.6210 TRY |
3.6870 TRY |
| 2025-08-23 |
3.7372 TRY |
1,839,654.6000 LRC |
3.7930 TRY |
3.6610 TRY |
3.7150 TRY |
3.7620 TRY |
| 2025-08-22 |
3.6591 TRY |
2,768,835.1000 LRC |
3.5720 TRY |
3.4080 TRY |
3.4820 TRY |
3.7820 TRY |
| 2025-08-21 |
3.6043 TRY |
1,195,326.6000 LRC |
3.6590 TRY |
3.5500 TRY |
3.5760 TRY |
3.5710 TRY |
| 2025-08-20 |
3.5999 TRY |
2,241,330.0000 LRC |
3.5260 TRY |
3.4960 TRY |
3.5600 TRY |
3.6520 TRY |
| 2025-08-19 |
3.7697 TRY |
13,534,659.9000 LRC |
3.6050 TRY |
3.5490 TRY |
3.5950 TRY |
3.5720 TRY |
| 2025-08-18 |
3.6270 TRY |
2,591,399.1000 LRC |
3.7510 TRY |
3.5720 TRY |
3.6100 TRY |
3.6240 TRY |
| 2025-08-17 |
3.8459 TRY |
5,428,935.8000 LRC |
3.9310 TRY |
3.7390 TRY |
3.7580 TRY |
3.7530 TRY |
| 2025-08-16 |
3.9485 TRY |
53,697,286.4000 LRC |
3.4750 TRY |
3.4710 TRY |
3.5260 TRY |
3.9330 TRY |
| 2025-08-15 |
3.4708 TRY |
1,610,481.0000 LRC |
3.4910 TRY |
3.3460 TRY |
3.4070 TRY |
3.4460 TRY |
| 2025-08-14 |
3.7271 TRY |
2,995,828.9000 LRC |
3.9420 TRY |
3.4060 TRY |
3.4980 TRY |
3.4480 TRY |
| 2025-08-13 |
3.8938 TRY |
2,799,821.0000 LRC |
3.7880 TRY |
3.7360 TRY |
3.8000 TRY |
3.9520 TRY |
| 2025-08-12 |
3.6350 TRY |
1,867,939.4000 LRC |
3.4420 TRY |
3.4120 TRY |
3.4530 TRY |
3.7590 TRY |
| 2025-08-11 |
3.6154 TRY |
1,739,654.9000 LRC |
3.7150 TRY |
3.3810 TRY |
3.4630 TRY |
3.4610 TRY |
| 2025-08-10 |
3.6942 TRY |
2,582,756.4000 LRC |
3.7000 TRY |
3.5950 TRY |
3.6240 TRY |
3.7040 TRY |
| 2025-08-09 |
3.6507 TRY |
1,814,780.3000 LRC |
3.5490 TRY |
3.5380 TRY |
3.5490 TRY |
3.6700 TRY |
| 2025-08-08 |
3.5125 TRY |
1,543,687.6000 LRC |
3.4830 TRY |
3.4450 TRY |
3.4610 TRY |
3.5430 TRY |
| 2025-08-07 |
3.4295 TRY |
1,688,206.3000 LRC |
3.3600 TRY |
3.3160 TRY |
3.3340 TRY |
3.4790 TRY |
| 2025-08-06 |
3.3155 TRY |
958,192.8000 LRC |
3.3090 TRY |
3.2380 TRY |
3.2470 TRY |
3.3640 TRY |
| 2025-08-05 |
3.3353 TRY |
859,379.8000 LRC |
3.4380 TRY |
3.2460 TRY |
3.2860 TRY |
3.3150 TRY |
| 2025-08-04 |
3.4042 TRY |
2,107,193.0000 LRC |
3.2880 TRY |
3.2820 TRY |
3.3020 TRY |
3.4470 TRY |
| 2025-08-03 |
3.2637 TRY |
487,379.3000 LRC |
3.2400 TRY |
3.2290 TRY |
3.2410 TRY |
3.2920 TRY |
| 2025-08-02 |
3.2217 TRY |
957,663.7000 LRC |
3.2310 TRY |
3.1370 TRY |
3.1700 TRY |
3.1700 TRY |
| 2025-08-01 |
3.2606 TRY |
1,329,114.6000 LRC |
3.3320 TRY |
3.1440 TRY |
3.2290 TRY |
3.1720 TRY |
| 2025-07-31 |
3.4799 TRY |
1,524,738.0000 LRC |
3.5370 TRY |
3.3800 TRY |
3.3900 TRY |
3.3820 TRY |
| 2025-07-30 |
3.5175 TRY |
1,438,153.2000 LRC |
3.5820 TRY |
3.3890 TRY |
3.4690 TRY |
3.5370 TRY |
| 2025-07-29 |
3.6026 TRY |
1,200,240.3000 LRC |
3.5640 TRY |
3.4900 TRY |
3.5410 TRY |
3.5910 TRY |
| 2025-07-28 |
3.7424 TRY |
1,830,928.7000 LRC |
3.7940 TRY |
3.5550 TRY |
3.5840 TRY |
3.5700 TRY |
| 2025-07-27 |
3.7473 TRY |
1,875,941.0000 LRC |
3.6950 TRY |
3.6850 TRY |
3.6990 TRY |
3.7700 TRY |
| 2025-07-26 |
3.7294 TRY |
565,684.1000 LRC |
3.7660 TRY |
3.6910 TRY |
3.7020 TRY |
3.6950 TRY |
| 2025-07-25 |
3.6453 TRY |
1,995,263.2000 LRC |
3.6630 TRY |
3.5660 TRY |
3.6020 TRY |
3.7580 TRY |
| 2025-07-24 |
3.6802 TRY |
1,757,811.4000 LRC |
3.7590 TRY |
3.5360 TRY |
3.6210 TRY |
3.7310 TRY |
| 2025-07-23 |
3.9474 TRY |
2,899,304.2000 LRC |
4.1530 TRY |
3.6710 TRY |
3.7770 TRY |
3.7890 TRY |
| 2025-07-22 |
4.0590 TRY |
1,768,909.3000 LRC |
4.1380 TRY |
3.9750 TRY |
4.0500 TRY |
4.1400 TRY |