Crypto exchange Binance

Market Loopring (LRC) / TRY

Identifier on Binance: LRCTRY
Price
123...2627
Date Price Volume Open Low High Close
2025-06-28 3.0179 TRY 496,082.8000 LRC 3.0400 TRY 2.9820 TRY 3.0000 TRY 2.9990 TRY
2025-06-27 3.0083 TRY 1,089,323.1000 LRC 2.9560 TRY 2.9470 TRY 2.9590 TRY 3.0300 TRY
2025-06-26 3.0384 TRY 964,626.9000 LRC 3.0530 TRY 2.9500 TRY 2.9640 TRY 2.9640 TRY
2025-06-25 3.0934 TRY 1,144,937.6000 LRC 3.1300 TRY 3.0270 TRY 3.0460 TRY 3.0510 TRY
2025-06-24 3.1022 TRY 1,563,728.5000 LRC 3.0850 TRY 3.0700 TRY 3.0840 TRY 3.1080 TRY
2025-06-23 2.8847 TRY 1,598,752.4000 LRC 2.7430 TRY 2.7280 TRY 2.7510 TRY 3.0750 TRY
2025-06-22 2.8052 TRY 1,194,900.2000 LRC 2.8740 TRY 2.6280 TRY 2.7110 TRY 2.6300 TRY
2025-06-21 2.9451 TRY 1,347,935.7000 LRC 2.9770 TRY 2.7930 TRY 2.8630 TRY 2.8580 TRY
2025-06-20 3.0694 TRY 1,273,167.9000 LRC 3.0710 TRY 2.9380 TRY 3.0050 TRY 3.0230 TRY
2025-06-19 3.0683 TRY 1,226,090.4000 LRC 3.0970 TRY 3.0230 TRY 3.0410 TRY 3.0730 TRY
2025-06-18 3.0456 TRY 646,563.0000 LRC 3.0610 TRY 2.9660 TRY 3.0010 TRY 3.0630 TRY
2025-06-17 3.1039 TRY 1,603,334.9000 LRC 3.1300 TRY 3.0270 TRY 3.0630 TRY 3.0460 TRY
2025-06-16 3.2141 TRY 1,186,739.2000 LRC 3.1320 TRY 3.0990 TRY 3.1290 TRY 3.2500 TRY
2025-06-15 3.1331 TRY 606,974.6000 LRC 3.1210 TRY 3.1000 TRY 3.1110 TRY 3.1120 TRY
2025-06-14 3.1229 TRY 1,078,149.8000 LRC 3.1100 TRY 3.0850 TRY 3.1020 TRY 3.1050 TRY
2025-06-13 3.0317 TRY 993,905.8000 LRC 3.1470 TRY 2.9550 TRY 2.9970 TRY 3.1010 TRY
2025-06-12 3.2788 TRY 1,062,148.3000 LRC 3.3660 TRY 3.2300 TRY 3.2440 TRY 3.2440 TRY
2025-06-11 3.4833 TRY 1,094,296.3000 LRC 3.5400 TRY 3.3600 TRY 3.4260 TRY 3.3780 TRY
2025-06-10 3.4789 TRY 1,599,986.4000 LRC 3.4230 TRY 3.3980 TRY 3.4310 TRY 3.4660 TRY
2025-06-09 3.3295 TRY 2,002,968.3000 LRC 3.2670 TRY 3.2190 TRY 3.2880 TRY 3.4040 TRY
2025-06-08 3.3129 TRY 2,395,620.9000 LRC 3.3240 TRY 3.2500 TRY 3.2740 TRY 3.2740 TRY
2025-06-07 3.2891 TRY 2,048,934.4000 LRC 3.2010 TRY 3.1830 TRY 3.2200 TRY 3.3260 TRY
2025-06-06 3.3541 TRY 2,921,251.0000 LRC 3.3340 TRY 3.2150 TRY 3.2830 TRY 3.2470 TRY
2025-06-05 3.5689 TRY 11,490,714.6000 LRC 3.5010 TRY 3.3080 TRY 3.3740 TRY 3.3630 TRY
2025-06-04 3.6224 TRY 16,837,855.7000 LRC 3.4360 TRY 3.3730 TRY 3.4080 TRY 3.4910 TRY
2025-06-03 3.4724 TRY 1,873,038.1000 LRC 3.5500 TRY 3.2000 TRY 3.4340 TRY 3.4160 TRY
2025-06-02 3.4420 TRY 976,348.7000 LRC 3.4500 TRY 3.3440 TRY 3.3750 TRY 3.5510 TRY
2025-06-01 3.4028 TRY 487,303.7000 LRC 3.4060 TRY 3.3430 TRY 3.3860 TRY 3.4670 TRY
2025-05-31 3.3642 TRY 650,587.3000 LRC 3.3560 TRY 3.2660 TRY 3.3250 TRY 3.4330 TRY
2025-05-30 3.5345 TRY 2,727,586.4000 LRC 3.6570 TRY 3.3960 TRY 3.4850 TRY 3.4010 TRY
2025-05-29 3.7807 TRY 2,570,974.8000 LRC 3.7870 TRY 3.6780 TRY 3.7030 TRY 3.7150 TRY
2025-05-28 3.8622 TRY 1,862,519.8000 LRC 3.9260 TRY 3.6960 TRY 3.7380 TRY 3.7490 TRY
2025-05-27 3.9461 TRY 2,087,522.4000 LRC 3.8730 TRY 3.7810 TRY 3.8650 TRY 3.9360 TRY
2025-05-26 3.9191 TRY 3,650,122.5000 LRC 4.0000 TRY 3.8550 TRY 3.8920 TRY 3.8640 TRY
2025-05-25 3.9092 TRY 1,013,694.7000 LRC 4.0290 TRY 3.7920 TRY 3.8480 TRY 3.9640 TRY
2025-05-24 4.1035 TRY 1,103,892.8000 LRC 4.1430 TRY 4.0070 TRY 4.0420 TRY 4.0410 TRY
2025-05-23 4.4209 TRY 1,681,315.2000 LRC 4.4890 TRY 4.2130 TRY 4.2600 TRY 4.2310 TRY
2025-05-22 4.4615 TRY 855,769.1000 LRC 4.3150 TRY 4.3150 TRY 4.3670 TRY 4.4820 TRY
2025-05-21 4.2914 TRY 932,279.0000 LRC 4.2820 TRY 4.1760 TRY 4.2490 TRY 4.2980 TRY
2025-05-20 4.2119 TRY 885,988.9000 LRC 4.2140 TRY 4.1140 TRY 4.1600 TRY 4.2830 TRY
2025-05-19 4.1454 TRY 720,516.7000 LRC 4.3930 TRY 4.0030 TRY 4.0880 TRY 4.2010 TRY
2025-05-18 4.3170 TRY 1,284,292.6000 LRC 4.1510 TRY 4.1080 TRY 4.1590 TRY 4.2400 TRY
2025-05-17 4.1585 TRY 519,944.3000 LRC 4.2570 TRY 4.0870 TRY 4.1210 TRY 4.1470 TRY
2025-05-16 4.3878 TRY 997,666.5000 LRC 4.3470 TRY 4.2250 TRY 4.2870 TRY 4.2410 TRY
2025-05-15 4.3417 TRY 1,256,677.1000 LRC 4.5060 TRY 4.2340 TRY 4.2820 TRY 4.3090 TRY
2025-05-14 4.6297 TRY 1,250,538.5000 LRC 4.7900 TRY 4.4780 TRY 4.5250 TRY 4.5200 TRY
2025-05-13 4.5977 TRY 1,412,292.2000 LRC 4.5950 TRY 4.3430 TRY 4.4240 TRY 4.7920 TRY
2025-05-12 4.6792 TRY 1,931,289.2000 LRC 4.6770 TRY 4.3870 TRY 4.5270 TRY 4.6220 TRY
2025-05-11 4.6594 TRY 2,527,563.6000 LRC 4.7110 TRY 4.5300 TRY 4.6080 TRY 4.7100 TRY
2025-05-10 4.5100 TRY 2,992,666.2000 LRC 4.4470 TRY 4.3900 TRY 4.4690 TRY 4.7530 TRY
123...2627