Identifier on Binance: LRCTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-28 |
3.0179 TRY |
496,082.8000 LRC |
3.0400 TRY |
2.9820 TRY |
3.0000 TRY |
2.9990 TRY |
2025-06-27 |
3.0083 TRY |
1,089,323.1000 LRC |
2.9560 TRY |
2.9470 TRY |
2.9590 TRY |
3.0300 TRY |
2025-06-26 |
3.0384 TRY |
964,626.9000 LRC |
3.0530 TRY |
2.9500 TRY |
2.9640 TRY |
2.9640 TRY |
2025-06-25 |
3.0934 TRY |
1,144,937.6000 LRC |
3.1300 TRY |
3.0270 TRY |
3.0460 TRY |
3.0510 TRY |
2025-06-24 |
3.1022 TRY |
1,563,728.5000 LRC |
3.0850 TRY |
3.0700 TRY |
3.0840 TRY |
3.1080 TRY |
2025-06-23 |
2.8847 TRY |
1,598,752.4000 LRC |
2.7430 TRY |
2.7280 TRY |
2.7510 TRY |
3.0750 TRY |
2025-06-22 |
2.8052 TRY |
1,194,900.2000 LRC |
2.8740 TRY |
2.6280 TRY |
2.7110 TRY |
2.6300 TRY |
2025-06-21 |
2.9451 TRY |
1,347,935.7000 LRC |
2.9770 TRY |
2.7930 TRY |
2.8630 TRY |
2.8580 TRY |
2025-06-20 |
3.0694 TRY |
1,273,167.9000 LRC |
3.0710 TRY |
2.9380 TRY |
3.0050 TRY |
3.0230 TRY |
2025-06-19 |
3.0683 TRY |
1,226,090.4000 LRC |
3.0970 TRY |
3.0230 TRY |
3.0410 TRY |
3.0730 TRY |
2025-06-18 |
3.0456 TRY |
646,563.0000 LRC |
3.0610 TRY |
2.9660 TRY |
3.0010 TRY |
3.0630 TRY |
2025-06-17 |
3.1039 TRY |
1,603,334.9000 LRC |
3.1300 TRY |
3.0270 TRY |
3.0630 TRY |
3.0460 TRY |
2025-06-16 |
3.2141 TRY |
1,186,739.2000 LRC |
3.1320 TRY |
3.0990 TRY |
3.1290 TRY |
3.2500 TRY |
2025-06-15 |
3.1331 TRY |
606,974.6000 LRC |
3.1210 TRY |
3.1000 TRY |
3.1110 TRY |
3.1120 TRY |
2025-06-14 |
3.1229 TRY |
1,078,149.8000 LRC |
3.1100 TRY |
3.0850 TRY |
3.1020 TRY |
3.1050 TRY |
2025-06-13 |
3.0317 TRY |
993,905.8000 LRC |
3.1470 TRY |
2.9550 TRY |
2.9970 TRY |
3.1010 TRY |
2025-06-12 |
3.2788 TRY |
1,062,148.3000 LRC |
3.3660 TRY |
3.2300 TRY |
3.2440 TRY |
3.2440 TRY |
2025-06-11 |
3.4833 TRY |
1,094,296.3000 LRC |
3.5400 TRY |
3.3600 TRY |
3.4260 TRY |
3.3780 TRY |
2025-06-10 |
3.4789 TRY |
1,599,986.4000 LRC |
3.4230 TRY |
3.3980 TRY |
3.4310 TRY |
3.4660 TRY |
2025-06-09 |
3.3295 TRY |
2,002,968.3000 LRC |
3.2670 TRY |
3.2190 TRY |
3.2880 TRY |
3.4040 TRY |
2025-06-08 |
3.3129 TRY |
2,395,620.9000 LRC |
3.3240 TRY |
3.2500 TRY |
3.2740 TRY |
3.2740 TRY |
2025-06-07 |
3.2891 TRY |
2,048,934.4000 LRC |
3.2010 TRY |
3.1830 TRY |
3.2200 TRY |
3.3260 TRY |
2025-06-06 |
3.3541 TRY |
2,921,251.0000 LRC |
3.3340 TRY |
3.2150 TRY |
3.2830 TRY |
3.2470 TRY |
2025-06-05 |
3.5689 TRY |
11,490,714.6000 LRC |
3.5010 TRY |
3.3080 TRY |
3.3740 TRY |
3.3630 TRY |
2025-06-04 |
3.6224 TRY |
16,837,855.7000 LRC |
3.4360 TRY |
3.3730 TRY |
3.4080 TRY |
3.4910 TRY |
2025-06-03 |
3.4724 TRY |
1,873,038.1000 LRC |
3.5500 TRY |
3.2000 TRY |
3.4340 TRY |
3.4160 TRY |
2025-06-02 |
3.4420 TRY |
976,348.7000 LRC |
3.4500 TRY |
3.3440 TRY |
3.3750 TRY |
3.5510 TRY |
2025-06-01 |
3.4028 TRY |
487,303.7000 LRC |
3.4060 TRY |
3.3430 TRY |
3.3860 TRY |
3.4670 TRY |
2025-05-31 |
3.3642 TRY |
650,587.3000 LRC |
3.3560 TRY |
3.2660 TRY |
3.3250 TRY |
3.4330 TRY |
2025-05-30 |
3.5345 TRY |
2,727,586.4000 LRC |
3.6570 TRY |
3.3960 TRY |
3.4850 TRY |
3.4010 TRY |
2025-05-29 |
3.7807 TRY |
2,570,974.8000 LRC |
3.7870 TRY |
3.6780 TRY |
3.7030 TRY |
3.7150 TRY |
2025-05-28 |
3.8622 TRY |
1,862,519.8000 LRC |
3.9260 TRY |
3.6960 TRY |
3.7380 TRY |
3.7490 TRY |
2025-05-27 |
3.9461 TRY |
2,087,522.4000 LRC |
3.8730 TRY |
3.7810 TRY |
3.8650 TRY |
3.9360 TRY |
2025-05-26 |
3.9191 TRY |
3,650,122.5000 LRC |
4.0000 TRY |
3.8550 TRY |
3.8920 TRY |
3.8640 TRY |
2025-05-25 |
3.9092 TRY |
1,013,694.7000 LRC |
4.0290 TRY |
3.7920 TRY |
3.8480 TRY |
3.9640 TRY |
2025-05-24 |
4.1035 TRY |
1,103,892.8000 LRC |
4.1430 TRY |
4.0070 TRY |
4.0420 TRY |
4.0410 TRY |
2025-05-23 |
4.4209 TRY |
1,681,315.2000 LRC |
4.4890 TRY |
4.2130 TRY |
4.2600 TRY |
4.2310 TRY |
2025-05-22 |
4.4615 TRY |
855,769.1000 LRC |
4.3150 TRY |
4.3150 TRY |
4.3670 TRY |
4.4820 TRY |
2025-05-21 |
4.2914 TRY |
932,279.0000 LRC |
4.2820 TRY |
4.1760 TRY |
4.2490 TRY |
4.2980 TRY |
2025-05-20 |
4.2119 TRY |
885,988.9000 LRC |
4.2140 TRY |
4.1140 TRY |
4.1600 TRY |
4.2830 TRY |
2025-05-19 |
4.1454 TRY |
720,516.7000 LRC |
4.3930 TRY |
4.0030 TRY |
4.0880 TRY |
4.2010 TRY |
2025-05-18 |
4.3170 TRY |
1,284,292.6000 LRC |
4.1510 TRY |
4.1080 TRY |
4.1590 TRY |
4.2400 TRY |
2025-05-17 |
4.1585 TRY |
519,944.3000 LRC |
4.2570 TRY |
4.0870 TRY |
4.1210 TRY |
4.1470 TRY |
2025-05-16 |
4.3878 TRY |
997,666.5000 LRC |
4.3470 TRY |
4.2250 TRY |
4.2870 TRY |
4.2410 TRY |
2025-05-15 |
4.3417 TRY |
1,256,677.1000 LRC |
4.5060 TRY |
4.2340 TRY |
4.2820 TRY |
4.3090 TRY |
2025-05-14 |
4.6297 TRY |
1,250,538.5000 LRC |
4.7900 TRY |
4.4780 TRY |
4.5250 TRY |
4.5200 TRY |
2025-05-13 |
4.5977 TRY |
1,412,292.2000 LRC |
4.5950 TRY |
4.3430 TRY |
4.4240 TRY |
4.7920 TRY |
2025-05-12 |
4.6792 TRY |
1,931,289.2000 LRC |
4.6770 TRY |
4.3870 TRY |
4.5270 TRY |
4.6220 TRY |
2025-05-11 |
4.6594 TRY |
2,527,563.6000 LRC |
4.7110 TRY |
4.5300 TRY |
4.6080 TRY |
4.7100 TRY |
2025-05-10 |
4.5100 TRY |
2,992,666.2000 LRC |
4.4470 TRY |
4.3900 TRY |
4.4690 TRY |
4.7530 TRY |