Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1.4771 TRY |
293,217.1000 LRC |
1.5200 TRY |
1.4000 TRY |
1.5360 TRY |
1.5650 TRY |
| 2026-02-05 |
1.6225 TRY |
3,218,299.5000 LRC |
1.7430 TRY |
1.4870 TRY |
1.5500 TRY |
1.5590 TRY |
| 2026-02-04 |
1.7647 TRY |
2,669,115.7000 LRC |
1.7530 TRY |
1.6950 TRY |
1.7150 TRY |
1.7440 TRY |
| 2026-02-03 |
1.7738 TRY |
2,125,299.7000 LRC |
1.7880 TRY |
1.6830 TRY |
1.7230 TRY |
1.7890 TRY |
| 2026-02-02 |
1.7711 TRY |
1,559,239.8000 LRC |
1.7590 TRY |
1.7100 TRY |
1.7410 TRY |
1.8060 TRY |
| 2026-02-01 |
1.7952 TRY |
1,993,321.7000 LRC |
1.7850 TRY |
1.7380 TRY |
1.7640 TRY |
1.7630 TRY |
| 2026-01-31 |
1.7960 TRY |
2,823,515.9000 LRC |
1.9640 TRY |
1.6430 TRY |
1.7280 TRY |
1.7590 TRY |
| 2026-01-30 |
1.9481 TRY |
2,688,091.3000 LRC |
1.9790 TRY |
1.8600 TRY |
1.9250 TRY |
1.9780 TRY |
| 2026-01-29 |
2.0248 TRY |
8,601,470.6000 LRC |
2.0550 TRY |
1.9180 TRY |
1.9660 TRY |
1.9800 TRY |
| 2026-01-28 |
2.0497 TRY |
1,755,193.6000 LRC |
2.0790 TRY |
2.0150 TRY |
2.0310 TRY |
2.0610 TRY |
| 2026-01-27 |
2.0527 TRY |
1,254,173.2000 LRC |
2.0670 TRY |
2.0020 TRY |
2.0200 TRY |
2.0780 TRY |
| 2026-01-26 |
2.0415 TRY |
2,396,249.1000 LRC |
2.0210 TRY |
2.0170 TRY |
2.0310 TRY |
2.0590 TRY |
| 2026-01-25 |
2.0397 TRY |
3,556,384.7000 LRC |
2.1140 TRY |
1.9790 TRY |
1.9980 TRY |
1.9950 TRY |
| 2026-01-24 |
2.1255 TRY |
1,146,154.6000 LRC |
2.1200 TRY |
2.0930 TRY |
2.1060 TRY |
2.1120 TRY |
| 2026-01-23 |
2.1374 TRY |
2,309,114.6000 LRC |
2.1220 TRY |
2.0860 TRY |
2.1050 TRY |
2.0960 TRY |
| 2026-01-22 |
2.1374 TRY |
2,210,637.7000 LRC |
2.1480 TRY |
2.0950 TRY |
2.1100 TRY |
2.1220 TRY |
| 2026-01-21 |
2.1674 TRY |
4,999,581.3000 LRC |
2.0910 TRY |
2.0910 TRY |
2.1410 TRY |
2.1620 TRY |
| 2026-01-20 |
2.1706 TRY |
14,608,932.4000 LRC |
2.1620 TRY |
2.0760 TRY |
2.0890 TRY |
2.0910 TRY |
| 2026-01-19 |
2.0943 TRY |
2,950,703.4000 LRC |
2.2140 TRY |
1.9040 TRY |
2.0770 TRY |
2.1260 TRY |
| 2026-01-18 |
2.2884 TRY |
2,082,971.9000 LRC |
2.3240 TRY |
2.2500 TRY |
2.2760 TRY |
2.3230 TRY |
| 2026-01-17 |
2.3531 TRY |
3,186,057.0000 LRC |
2.2980 TRY |
2.2920 TRY |
2.3110 TRY |
2.3280 TRY |
| 2026-01-16 |
2.2407 TRY |
2,267,347.7000 LRC |
2.2400 TRY |
2.1990 TRY |
2.2240 TRY |
2.2660 TRY |
| 2026-01-15 |
2.2882 TRY |
1,724,717.1000 LRC |
2.3610 TRY |
2.2090 TRY |
2.2300 TRY |
2.2390 TRY |
| 2026-01-14 |
2.3861 TRY |
2,870,127.2000 LRC |
2.3760 TRY |
2.3420 TRY |
2.3550 TRY |
2.3660 TRY |
| 2026-01-13 |
2.3361 TRY |
7,436,933.0000 LRC |
2.1870 TRY |
2.1870 TRY |
2.1900 TRY |
2.3650 TRY |
| 2026-01-12 |
2.2135 TRY |
1,626,888.0000 LRC |
2.2120 TRY |
2.1620 TRY |
2.1820 TRY |
2.1800 TRY |
| 2026-01-11 |
2.2437 TRY |
2,631,941.3000 LRC |
2.2430 TRY |
2.2090 TRY |
2.2200 TRY |
2.2120 TRY |
| 2026-01-10 |
2.2597 TRY |
1,307,654.6000 LRC |
2.2750 TRY |
2.2330 TRY |
2.2360 TRY |
2.2360 TRY |
| 2026-01-09 |
2.2888 TRY |
4,077,056.8000 LRC |
2.3290 TRY |
2.2440 TRY |
2.2590 TRY |
2.2760 TRY |
| 2026-01-08 |
2.2794 TRY |
7,128,589.1000 LRC |
2.2740 TRY |
2.2100 TRY |
2.2250 TRY |
2.3330 TRY |
| 2026-01-07 |
2.2998 TRY |
2,112,767.3000 LRC |
2.3530 TRY |
2.2530 TRY |
2.2630 TRY |
2.2600 TRY |
| 2026-01-06 |
2.3584 TRY |
4,895,091.1000 LRC |
2.3520 TRY |
2.2680 TRY |
2.3140 TRY |
2.3610 TRY |
| 2026-01-05 |
2.3134 TRY |
3,516,072.2000 LRC |
2.3110 TRY |
2.2560 TRY |
2.2660 TRY |
2.3510 TRY |
| 2026-01-04 |
2.3114 TRY |
4,700,463.4000 LRC |
2.2950 TRY |
2.2800 TRY |
2.2900 TRY |
2.3000 TRY |
| 2026-01-03 |
2.2880 TRY |
3,967,619.3000 LRC |
2.2790 TRY |
2.2100 TRY |
2.2550 TRY |
2.2850 TRY |
| 2026-01-02 |
2.2277 TRY |
5,564,365.9000 LRC |
2.1900 TRY |
2.1870 TRY |
2.1960 TRY |
2.2750 TRY |
| 2026-01-01 |
2.1696 TRY |
5,068,934.5000 LRC |
2.1300 TRY |
2.1250 TRY |
2.1330 TRY |
2.1890 TRY |
| 2025-12-31 |
2.1542 TRY |
4,047,380.8000 LRC |
2.1960 TRY |
2.1150 TRY |
2.1290 TRY |
2.1280 TRY |
| 2025-12-30 |
2.2018 TRY |
3,018,137.6000 LRC |
2.2020 TRY |
2.1760 TRY |
2.1840 TRY |
2.1980 TRY |
| 2025-12-29 |
2.2595 TRY |
3,416,165.8000 LRC |
2.2710 TRY |
2.2060 TRY |
2.2230 TRY |
2.2190 TRY |
| 2025-12-28 |
2.3136 TRY |
3,699,461.7000 LRC |
2.3370 TRY |
2.2500 TRY |
2.2630 TRY |
2.2500 TRY |
| 2025-12-27 |
2.3255 TRY |
3,604,372.9000 LRC |
2.3310 TRY |
2.2900 TRY |
2.3140 TRY |
2.3230 TRY |
| 2025-12-26 |
2.3661 TRY |
6,832,071.2000 LRC |
2.3330 TRY |
2.3140 TRY |
2.3360 TRY |
2.3300 TRY |
| 2025-12-25 |
2.4541 TRY |
11,848,126.8000 LRC |
2.3550 TRY |
2.3450 TRY |
2.3560 TRY |
2.4330 TRY |
| 2025-12-24 |
2.3708 TRY |
4,185,599.9000 LRC |
2.4030 TRY |
2.3310 TRY |
2.3420 TRY |
2.3470 TRY |
| 2025-12-23 |
2.4512 TRY |
13,075,071.8000 LRC |
2.3860 TRY |
2.3300 TRY |
2.3460 TRY |
2.4090 TRY |
| 2025-12-22 |
2.4129 TRY |
4,248,351.2000 LRC |
2.4120 TRY |
2.3610 TRY |
2.3750 TRY |
2.3740 TRY |
| 2025-12-21 |
2.4347 TRY |
4,188,598.4000 LRC |
2.5020 TRY |
2.3750 TRY |
2.4060 TRY |
2.3930 TRY |
| 2025-12-20 |
2.5829 TRY |
10,368,963.0000 LRC |
2.6480 TRY |
2.4880 TRY |
2.5060 TRY |
2.5100 TRY |
| 2025-12-19 |
2.4862 TRY |
16,299,825.1000 LRC |
2.3500 TRY |
2.3000 TRY |
2.3380 TRY |
2.6400 TRY |