Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
8.4523 TRY |
179,162.8000 LRC |
8.4240 TRY |
8.3710 TRY |
8.3900 TRY |
8.3900 TRY |
| 2024-05-17 |
8.3184 TRY |
481,169.8000 LRC |
8.1330 TRY |
8.0420 TRY |
8.1100 TRY |
8.4600 TRY |
| 2024-05-16 |
8.1414 TRY |
704,122.0000 LRC |
8.2820 TRY |
7.9500 TRY |
8.0880 TRY |
8.0970 TRY |
| 2024-05-15 |
8.0611 TRY |
2,041,531.3000 LRC |
7.8050 TRY |
7.6460 TRY |
7.7810 TRY |
8.3520 TRY |
| 2024-05-14 |
8.3249 TRY |
7,243,112.2000 LRC |
7.8160 TRY |
7.6930 TRY |
7.8050 TRY |
7.7700 TRY |
| 2024-05-13 |
7.9392 TRY |
435,110.7000 LRC |
7.8540 TRY |
7.5190 TRY |
7.5810 TRY |
7.8400 TRY |
| 2024-05-12 |
7.8828 TRY |
288,412.1000 LRC |
7.8880 TRY |
7.7850 TRY |
7.8400 TRY |
7.8370 TRY |
| 2024-05-11 |
7.9641 TRY |
211,896.9000 LRC |
7.9280 TRY |
7.8450 TRY |
7.9020 TRY |
7.9110 TRY |
| 2024-05-10 |
8.1823 TRY |
317,660.9000 LRC |
8.3850 TRY |
7.8530 TRY |
7.9350 TRY |
7.9220 TRY |
| 2024-05-09 |
8.0975 TRY |
575,255.2000 LRC |
8.1060 TRY |
7.8530 TRY |
7.9900 TRY |
8.3910 TRY |
| 2024-05-08 |
8.0828 TRY |
472,969.5000 LRC |
8.1210 TRY |
7.9430 TRY |
7.9880 TRY |
8.0810 TRY |
| 2024-05-07 |
8.2836 TRY |
437,450.5000 LRC |
8.2620 TRY |
8.0970 TRY |
8.1650 TRY |
8.1240 TRY |
| 2024-05-06 |
8.4916 TRY |
590,505.6000 LRC |
8.4690 TRY |
8.2700 TRY |
8.2950 TRY |
8.2710 TRY |
| 2024-05-05 |
8.4309 TRY |
468,749.8000 LRC |
8.3750 TRY |
8.2000 TRY |
8.2530 TRY |
8.4520 TRY |
| 2024-05-04 |
8.3561 TRY |
532,302.3000 LRC |
8.4520 TRY |
8.2480 TRY |
8.2850 TRY |
8.3500 TRY |
| 2024-05-03 |
8.1676 TRY |
414,253.0000 LRC |
7.8660 TRY |
7.7860 TRY |
7.8340 TRY |
8.4540 TRY |
| 2024-05-02 |
7.7507 TRY |
519,943.2000 LRC |
7.8110 TRY |
7.5900 TRY |
7.6830 TRY |
7.9270 TRY |
| 2024-05-01 |
7.5780 TRY |
751,190.7000 LRC |
7.7360 TRY |
7.1960 TRY |
7.3740 TRY |
7.8160 TRY |
| 2024-04-30 |
7.6792 TRY |
749,880.7000 LRC |
8.1620 TRY |
7.4120 TRY |
7.5520 TRY |
7.7760 TRY |
| 2024-04-29 |
8.0577 TRY |
507,426.5000 LRC |
8.3560 TRY |
7.9000 TRY |
7.9880 TRY |
8.2130 TRY |
| 2024-04-28 |
8.5663 TRY |
205,666.4000 LRC |
8.4980 TRY |
8.3060 TRY |
8.3780 TRY |
8.3060 TRY |
| 2024-04-27 |
8.3891 TRY |
301,507.8000 LRC |
8.4130 TRY |
8.0570 TRY |
8.2500 TRY |
8.5090 TRY |
| 2024-04-26 |
8.4925 TRY |
240,750.0000 LRC |
8.6670 TRY |
8.3500 TRY |
8.3850 TRY |
8.3850 TRY |
| 2024-04-25 |
8.5894 TRY |
401,699.7000 LRC |
8.5860 TRY |
8.3390 TRY |
8.4790 TRY |
8.6760 TRY |
| 2024-04-24 |
8.9199 TRY |
478,433.4000 LRC |
8.9960 TRY |
8.5830 TRY |
8.7020 TRY |
8.6130 TRY |
| 2024-04-23 |
8.9944 TRY |
476,016.9000 LRC |
9.0500 TRY |
8.8340 TRY |
8.9240 TRY |
8.9660 TRY |
| 2024-04-22 |
8.9731 TRY |
715,052.7000 LRC |
8.8070 TRY |
8.7160 TRY |
8.7780 TRY |
9.1070 TRY |
| 2024-04-21 |
8.8273 TRY |
642,112.8000 LRC |
8.9490 TRY |
8.6060 TRY |
8.7210 TRY |
8.7650 TRY |
| 2024-04-20 |
8.7418 TRY |
460,998.3000 LRC |
8.3220 TRY |
8.2380 TRY |
8.3900 TRY |
9.0650 TRY |
| 2024-04-19 |
8.2482 TRY |
558,715.4000 LRC |
8.2080 TRY |
7.4900 TRY |
7.7730 TRY |
8.2460 TRY |
| 2024-04-18 |
8.1472 TRY |
464,185.9000 LRC |
8.0650 TRY |
7.8710 TRY |
8.0510 TRY |
8.2500 TRY |
| 2024-04-17 |
8.1474 TRY |
680,876.5000 LRC |
8.2790 TRY |
7.8000 TRY |
8.0050 TRY |
8.0600 TRY |
| 2024-04-16 |
8.2353 TRY |
761,473.9000 LRC |
8.2850 TRY |
7.9230 TRY |
8.1260 TRY |
8.3560 TRY |
| 2024-04-15 |
8.7511 TRY |
830,696.2000 LRC |
9.2250 TRY |
8.0420 TRY |
8.2490 TRY |
8.3720 TRY |
| 2024-04-14 |
8.7902 TRY |
577,283.9000 LRC |
8.4000 TRY |
8.1430 TRY |
8.4030 TRY |
9.2830 TRY |
| 2024-04-13 |
8.4654 TRY |
1,283,516.0000 LRC |
9.5740 TRY |
7.1010 TRY |
7.8510 TRY |
8.4860 TRY |
| 2024-04-12 |
10.0897 TRY |
986,576.2000 LRC |
11.1910 TRY |
8.5880 TRY |
9.4870 TRY |
9.4380 TRY |
| 2024-04-11 |
11.3760 TRY |
569,179.7000 LRC |
11.1620 TRY |
11.0690 TRY |
11.1820 TRY |
11.1820 TRY |
| 2024-04-10 |
10.9342 TRY |
615,825.4000 LRC |
11.1520 TRY |
10.5800 TRY |
10.8140 TRY |
11.2210 TRY |
| 2024-04-09 |
11.5004 TRY |
794,017.7000 LRC |
11.6910 TRY |
11.1350 TRY |
11.2710 TRY |
11.1840 TRY |
| 2024-04-08 |
11.5139 TRY |
1,042,558.1000 LRC |
11.3330 TRY |
11.0060 TRY |
11.0700 TRY |
11.6980 TRY |
| 2024-04-07 |
11.2645 TRY |
800,800.1000 LRC |
11.1500 TRY |
11.0700 TRY |
11.1720 TRY |
11.3230 TRY |
| 2024-04-06 |
11.0091 TRY |
406,197.0000 LRC |
10.9100 TRY |
10.8480 TRY |
10.9620 TRY |
11.2180 TRY |
| 2024-04-05 |
10.7887 TRY |
571,533.5000 LRC |
11.1540 TRY |
10.4500 TRY |
10.6150 TRY |
10.9360 TRY |
| 2024-04-04 |
11.0588 TRY |
961,555.1000 LRC |
10.9370 TRY |
10.3450 TRY |
10.7720 TRY |
11.1540 TRY |
| 2024-04-03 |
10.9996 TRY |
1,003,903.2000 LRC |
11.0220 TRY |
10.5780 TRY |
10.8230 TRY |
10.9910 TRY |
| 2024-04-02 |
11.2095 TRY |
1,191,121.5000 LRC |
11.8610 TRY |
10.8740 TRY |
11.0770 TRY |
11.0780 TRY |
| 2024-04-01 |
12.1077 TRY |
1,429,366.3000 LRC |
12.6420 TRY |
11.5000 TRY |
11.6600 TRY |
11.9250 TRY |
| 2024-03-31 |
12.6140 TRY |
966,110.2000 LRC |
12.3440 TRY |
12.3440 TRY |
12.4550 TRY |
12.6440 TRY |
| 2024-03-30 |
12.5097 TRY |
1,046,201.1000 LRC |
12.6230 TRY |
12.2500 TRY |
12.3860 TRY |
12.3360 TRY |