Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
3.9866 TRY |
2,281,057.1000 LRC |
4.1350 TRY |
3.7940 TRY |
3.9480 TRY |
4.0510 TRY |
| 2025-03-03 |
4.4038 TRY |
1,884,739.5000 LRC |
4.7690 TRY |
4.0880 TRY |
4.1330 TRY |
4.1800 TRY |
| 2025-03-02 |
4.6131 TRY |
2,856,246.3000 LRC |
4.4630 TRY |
4.3150 TRY |
4.3700 TRY |
4.7870 TRY |
| 2025-03-01 |
4.3979 TRY |
915,173.6000 LRC |
4.5160 TRY |
4.3100 TRY |
4.3450 TRY |
4.4640 TRY |
| 2025-02-28 |
4.3637 TRY |
1,725,530.5000 LRC |
4.5310 TRY |
4.1200 TRY |
4.2060 TRY |
4.4940 TRY |
| 2025-02-27 |
4.5741 TRY |
607,843.7000 LRC |
4.4260 TRY |
4.3800 TRY |
4.4330 TRY |
4.5660 TRY |
| 2025-02-26 |
4.4354 TRY |
1,243,817.5000 LRC |
4.3490 TRY |
4.2620 TRY |
4.3550 TRY |
4.4120 TRY |
| 2025-02-25 |
4.2277 TRY |
1,286,450.2000 LRC |
4.3640 TRY |
4.0800 TRY |
4.2340 TRY |
4.3600 TRY |
| 2025-02-24 |
4.7040 TRY |
814,137.4000 LRC |
4.9690 TRY |
4.2800 TRY |
4.3280 TRY |
4.3280 TRY |
| 2025-02-23 |
5.0020 TRY |
1,120,575.2000 LRC |
5.1890 TRY |
4.8850 TRY |
4.9310 TRY |
4.9190 TRY |
| 2025-02-22 |
5.0566 TRY |
1,118,393.9000 LRC |
4.8690 TRY |
4.8680 TRY |
4.9020 TRY |
5.1750 TRY |
| 2025-02-21 |
5.0868 TRY |
2,905,702.3000 LRC |
4.8510 TRY |
4.7940 TRY |
4.8650 TRY |
4.8690 TRY |
| 2025-02-20 |
4.7586 TRY |
1,277,802.7000 LRC |
4.7530 TRY |
4.6740 TRY |
4.7220 TRY |
4.8460 TRY |
| 2025-02-19 |
4.7520 TRY |
575,902.7000 LRC |
4.7270 TRY |
4.6860 TRY |
4.7080 TRY |
4.7070 TRY |
| 2025-02-18 |
4.6454 TRY |
1,013,383.1000 LRC |
4.9200 TRY |
4.4960 TRY |
4.5630 TRY |
4.7170 TRY |
| 2025-02-17 |
4.9549 TRY |
1,253,550.6000 LRC |
4.8630 TRY |
4.7670 TRY |
4.8290 TRY |
4.9620 TRY |
| 2025-02-16 |
4.9669 TRY |
1,067,053.3000 LRC |
5.0050 TRY |
4.8000 TRY |
4.8110 TRY |
4.8110 TRY |
| 2025-02-15 |
5.0771 TRY |
4,625,764.9000 LRC |
5.1830 TRY |
4.8060 TRY |
4.9140 TRY |
4.9850 TRY |
| 2025-02-14 |
5.4181 TRY |
10,355,092.3000 LRC |
4.7680 TRY |
4.7430 TRY |
4.7750 TRY |
5.2430 TRY |
| 2025-02-13 |
4.6821 TRY |
1,030,424.4000 LRC |
4.8570 TRY |
4.5850 TRY |
4.6220 TRY |
4.7080 TRY |
| 2025-02-12 |
4.6190 TRY |
1,577,370.7000 LRC |
4.5650 TRY |
4.3930 TRY |
4.5000 TRY |
4.9000 TRY |
| 2025-02-11 |
4.7062 TRY |
1,293,309.3000 LRC |
4.6610 TRY |
4.5130 TRY |
4.5710 TRY |
4.5980 TRY |
| 2025-02-10 |
4.5998 TRY |
1,766,945.5000 LRC |
4.6190 TRY |
4.4270 TRY |
4.4690 TRY |
4.6190 TRY |
| 2025-02-09 |
4.6565 TRY |
1,002,489.8000 LRC |
4.6520 TRY |
4.4030 TRY |
4.5830 TRY |
4.5710 TRY |
| 2025-02-08 |
4.5740 TRY |
617,371.3000 LRC |
4.5570 TRY |
4.4420 TRY |
4.4840 TRY |
4.6610 TRY |
| 2025-02-07 |
4.5809 TRY |
571,919.5000 LRC |
4.5050 TRY |
4.4080 TRY |
4.4430 TRY |
4.4430 TRY |
| 2025-02-06 |
4.6196 TRY |
966,597.1000 LRC |
4.6630 TRY |
4.4230 TRY |
4.5120 TRY |
4.4970 TRY |
| 2025-02-05 |
4.8463 TRY |
4,989,419.6000 LRC |
4.6000 TRY |
4.5790 TRY |
4.6170 TRY |
4.6680 TRY |
| 2025-02-04 |
4.5783 TRY |
1,038,452.5000 LRC |
4.9310 TRY |
4.4020 TRY |
4.4820 TRY |
4.5720 TRY |
| 2025-02-03 |
4.4263 TRY |
4,032,371.5000 LRC |
4.7980 TRY |
3.7050 TRY |
4.2400 TRY |
4.9410 TRY |
| 2025-02-02 |
5.1245 TRY |
1,512,487.4000 LRC |
5.3740 TRY |
4.5000 TRY |
4.8080 TRY |
4.7930 TRY |
| 2025-02-01 |
5.6986 TRY |
742,752.5000 LRC |
5.8940 TRY |
5.3640 TRY |
5.4240 TRY |
5.4120 TRY |
| 2025-01-31 |
6.0811 TRY |
1,643,382.2000 LRC |
6.0000 TRY |
5.7100 TRY |
5.8440 TRY |
5.8880 TRY |
| 2025-01-30 |
5.9754 TRY |
941,000.7000 LRC |
5.7520 TRY |
5.6930 TRY |
5.7810 TRY |
5.9780 TRY |
| 2025-01-29 |
5.7370 TRY |
598,564.1000 LRC |
5.5230 TRY |
5.5000 TRY |
5.5740 TRY |
5.8140 TRY |
| 2025-01-28 |
5.8873 TRY |
739,534.2000 LRC |
5.8310 TRY |
5.6580 TRY |
5.7280 TRY |
5.7080 TRY |
| 2025-01-27 |
5.5559 TRY |
1,112,883.4000 LRC |
5.8400 TRY |
5.3380 TRY |
5.4370 TRY |
5.7740 TRY |
| 2025-01-26 |
6.1146 TRY |
1,013,104.5000 LRC |
5.9260 TRY |
5.9230 TRY |
5.9380 TRY |
5.9810 TRY |
| 2025-01-25 |
5.9388 TRY |
402,759.7000 LRC |
5.9610 TRY |
5.8600 TRY |
5.9010 TRY |
5.9180 TRY |
| 2025-01-24 |
6.0807 TRY |
818,369.6000 LRC |
6.1240 TRY |
5.9000 TRY |
5.9690 TRY |
5.9920 TRY |
| 2025-01-23 |
6.1337 TRY |
843,091.9000 LRC |
6.2030 TRY |
5.9450 TRY |
6.0440 TRY |
6.1240 TRY |
| 2025-01-22 |
6.4006 TRY |
584,135.2000 LRC |
6.4230 TRY |
6.2550 TRY |
6.2910 TRY |
6.2660 TRY |
| 2025-01-21 |
6.1985 TRY |
654,374.8000 LRC |
6.1430 TRY |
5.8250 TRY |
5.9430 TRY |
6.3810 TRY |
| 2025-01-20 |
6.3161 TRY |
1,024,062.8000 LRC |
6.1820 TRY |
5.9800 TRY |
6.1140 TRY |
6.1800 TRY |
| 2025-01-19 |
6.6221 TRY |
885,955.4000 LRC |
6.9950 TRY |
6.3050 TRY |
6.4740 TRY |
6.4740 TRY |
| 2025-01-18 |
7.1977 TRY |
877,791.4000 LRC |
7.5340 TRY |
6.8990 TRY |
6.9140 TRY |
6.9130 TRY |
| 2025-01-17 |
7.3714 TRY |
1,123,670.8000 LRC |
6.9060 TRY |
6.9060 TRY |
6.9580 TRY |
7.5000 TRY |
| 2025-01-16 |
6.8513 TRY |
1,332,940.2000 LRC |
6.8110 TRY |
6.6420 TRY |
6.7600 TRY |
6.8730 TRY |
| 2025-01-15 |
6.6492 TRY |
1,588,262.3000 LRC |
6.5130 TRY |
6.3400 TRY |
6.4170 TRY |
6.7240 TRY |
| 2025-01-14 |
6.3921 TRY |
779,567.3000 LRC |
6.2870 TRY |
6.2300 TRY |
6.2920 TRY |
6.4600 TRY |