Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
3.0105 TRY |
6,937,178.7000 LRC |
2.8920 TRY |
2.8000 TRY |
2.8570 TRY |
2.8510 TRY |
| 2025-10-27 |
2.9438 TRY |
747,634.6000 LRC |
2.9850 TRY |
2.8790 TRY |
2.9070 TRY |
2.8790 TRY |
| 2025-10-26 |
2.9235 TRY |
515,893.0000 LRC |
2.8900 TRY |
2.8650 TRY |
2.8680 TRY |
2.9300 TRY |
| 2025-10-25 |
2.8742 TRY |
323,209.0000 LRC |
2.8760 TRY |
2.8450 TRY |
2.8510 TRY |
2.8850 TRY |
| 2025-10-24 |
2.8814 TRY |
537,885.4000 LRC |
2.8700 TRY |
2.8340 TRY |
2.8520 TRY |
2.8950 TRY |
| 2025-10-23 |
2.8529 TRY |
842,837.4000 LRC |
2.8060 TRY |
2.8030 TRY |
2.8060 TRY |
2.8460 TRY |
| 2025-10-22 |
2.8373 TRY |
1,368,512.8000 LRC |
2.8610 TRY |
2.7080 TRY |
2.7700 TRY |
2.7480 TRY |
| 2025-10-21 |
2.9760 TRY |
1,261,938.9000 LRC |
2.9740 TRY |
2.8270 TRY |
2.8590 TRY |
2.9360 TRY |
| 2025-10-20 |
2.9822 TRY |
892,016.6000 LRC |
2.9390 TRY |
2.8790 TRY |
2.9030 TRY |
2.9730 TRY |
| 2025-10-19 |
2.9305 TRY |
845,302.4000 LRC |
2.8980 TRY |
2.8270 TRY |
2.8700 TRY |
2.9410 TRY |
| 2025-10-18 |
2.9012 TRY |
497,070.5000 LRC |
2.9120 TRY |
2.8620 TRY |
2.8890 TRY |
2.8990 TRY |
| 2025-10-17 |
2.8550 TRY |
1,079,231.8000 LRC |
2.9330 TRY |
2.7210 TRY |
2.7560 TRY |
2.9000 TRY |
| 2025-10-16 |
3.0053 TRY |
1,886,323.4000 LRC |
3.0300 TRY |
2.8860 TRY |
2.9090 TRY |
2.9090 TRY |
| 2025-10-15 |
3.0818 TRY |
1,547,006.6000 LRC |
3.2020 TRY |
2.9780 TRY |
3.0180 TRY |
3.0250 TRY |
| 2025-10-14 |
3.0953 TRY |
3,103,539.3000 LRC |
3.2590 TRY |
2.9660 TRY |
3.0290 TRY |
3.2050 TRY |
| 2025-10-13 |
3.2142 TRY |
4,665,332.8000 LRC |
3.0660 TRY |
3.0050 TRY |
3.0330 TRY |
3.2610 TRY |
| 2025-10-12 |
3.0114 TRY |
1,850,141.5000 LRC |
2.8540 TRY |
2.7940 TRY |
2.8380 TRY |
3.0740 TRY |
| 2025-10-11 |
2.8786 TRY |
2,937,541.2000 LRC |
2.8250 TRY |
2.6840 TRY |
2.7450 TRY |
2.8460 TRY |
| 2025-10-10 |
3.2577 TRY |
3,857,525.2000 LRC |
3.5850 TRY |
0.6010 TRY |
3.0000 TRY |
2.8180 TRY |
| 2025-10-09 |
3.5774 TRY |
1,981,055.1000 LRC |
3.7600 TRY |
3.4540 TRY |
3.5030 TRY |
3.5320 TRY |
| 2025-10-08 |
3.7625 TRY |
11,710,600.9000 LRC |
3.4570 TRY |
3.4030 TRY |
3.4570 TRY |
3.7500 TRY |
| 2025-10-07 |
3.5108 TRY |
3,540,249.9000 LRC |
3.6140 TRY |
3.4390 TRY |
3.4780 TRY |
3.5050 TRY |
| 2025-10-06 |
3.6349 TRY |
4,820,078.9000 LRC |
3.5310 TRY |
3.5220 TRY |
3.5650 TRY |
3.6150 TRY |
| 2025-10-05 |
3.6633 TRY |
1,805,633.5000 LRC |
3.6520 TRY |
3.5360 TRY |
3.5620 TRY |
3.5440 TRY |
| 2025-10-04 |
3.6184 TRY |
1,432,251.8000 LRC |
3.7160 TRY |
3.5470 TRY |
3.5900 TRY |
3.6270 TRY |
| 2025-10-03 |
3.6973 TRY |
2,008,640.0000 LRC |
3.7090 TRY |
3.6250 TRY |
3.6440 TRY |
3.7170 TRY |
| 2025-10-02 |
3.7328 TRY |
1,821,496.4000 LRC |
3.7190 TRY |
3.6630 TRY |
3.7010 TRY |
3.7030 TRY |
| 2025-10-01 |
3.6642 TRY |
2,379,102.5000 LRC |
3.4830 TRY |
3.4560 TRY |
3.4830 TRY |
3.6970 TRY |
| 2025-09-30 |
3.5057 TRY |
3,029,477.5000 LRC |
3.5880 TRY |
3.3860 TRY |
3.4070 TRY |
3.4660 TRY |
| 2025-09-29 |
3.6488 TRY |
27,950,917.8000 LRC |
3.4960 TRY |
3.4810 TRY |
3.5030 TRY |
3.5930 TRY |
| 2025-09-28 |
3.4161 TRY |
2,175,491.6000 LRC |
3.4530 TRY |
3.3190 TRY |
3.3480 TRY |
3.5130 TRY |
| 2025-09-27 |
3.4531 TRY |
1,714,459.3000 LRC |
3.4640 TRY |
3.4160 TRY |
3.4280 TRY |
3.4770 TRY |
| 2025-09-26 |
3.3922 TRY |
797,104.7000 LRC |
3.3330 TRY |
3.2950 TRY |
3.3440 TRY |
3.4360 TRY |
| 2025-09-25 |
3.3989 TRY |
2,239,215.9000 LRC |
3.5260 TRY |
3.2580 TRY |
3.3460 TRY |
3.2990 TRY |
| 2025-09-24 |
3.5298 TRY |
1,882,686.5000 LRC |
3.4590 TRY |
3.3930 TRY |
3.4650 TRY |
3.5410 TRY |
| 2025-09-23 |
3.4712 TRY |
959,342.1000 LRC |
3.4900 TRY |
3.4060 TRY |
3.4500 TRY |
3.4700 TRY |
| 2025-09-22 |
3.5636 TRY |
2,305,524.7000 LRC |
3.7750 TRY |
3.3620 TRY |
3.4600 TRY |
3.4980 TRY |
| 2025-09-21 |
3.8178 TRY |
992,659.5000 LRC |
3.8590 TRY |
3.7720 TRY |
3.8040 TRY |
3.8010 TRY |
| 2025-09-20 |
3.8594 TRY |
904,965.7000 LRC |
3.7970 TRY |
3.7650 TRY |
3.7970 TRY |
3.8560 TRY |
| 2025-09-19 |
3.8820 TRY |
1,876,385.7000 LRC |
4.0210 TRY |
3.7700 TRY |
3.8150 TRY |
3.7910 TRY |
| 2025-09-18 |
4.0206 TRY |
1,918,047.8000 LRC |
4.0040 TRY |
3.9680 TRY |
3.9900 TRY |
4.0410 TRY |
| 2025-09-17 |
3.8626 TRY |
2,047,027.6000 LRC |
3.8670 TRY |
3.7250 TRY |
3.7580 TRY |
3.9480 TRY |
| 2025-09-16 |
3.8334 TRY |
864,490.1000 LRC |
3.8150 TRY |
3.7500 TRY |
3.7870 TRY |
3.8880 TRY |
| 2025-09-15 |
3.8334 TRY |
1,300,200.2000 LRC |
3.9320 TRY |
3.7230 TRY |
3.7600 TRY |
3.8120 TRY |
| 2025-09-14 |
3.9827 TRY |
1,631,983.7000 LRC |
4.1470 TRY |
3.8790 TRY |
3.9310 TRY |
3.9870 TRY |
| 2025-09-13 |
4.1080 TRY |
2,468,934.0000 LRC |
4.0660 TRY |
4.0420 TRY |
4.0690 TRY |
4.1600 TRY |
| 2025-09-12 |
4.0124 TRY |
1,529,064.9000 LRC |
3.9940 TRY |
3.9520 TRY |
3.9780 TRY |
4.0450 TRY |
| 2025-09-11 |
3.9744 TRY |
1,326,129.1000 LRC |
3.9880 TRY |
3.9220 TRY |
3.9560 TRY |
4.0010 TRY |
| 2025-09-10 |
4.0024 TRY |
3,156,103.1000 LRC |
3.9640 TRY |
3.9190 TRY |
3.9650 TRY |
3.9920 TRY |
| 2025-09-09 |
4.0432 TRY |
3,531,804.4000 LRC |
4.1140 TRY |
3.9070 TRY |
3.9360 TRY |
3.9770 TRY |