Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
3.2655 TRY |
887,218.1000 LRC |
3.3210 TRY |
3.1630 TRY |
3.2340 TRY |
3.2610 TRY |
| 2025-04-09 |
3.1580 TRY |
2,073,824.3000 LRC |
2.9690 TRY |
2.8770 TRY |
3.0020 TRY |
3.3530 TRY |
| 2025-04-08 |
3.0742 TRY |
1,364,948.3000 LRC |
3.1630 TRY |
2.9420 TRY |
2.9850 TRY |
2.9750 TRY |
| 2025-04-07 |
3.1157 TRY |
2,580,696.0000 LRC |
3.1700 TRY |
2.8950 TRY |
3.0400 TRY |
3.1690 TRY |
| 2025-04-06 |
3.3854 TRY |
1,173,715.2000 LRC |
3.6310 TRY |
3.1270 TRY |
3.1550 TRY |
3.1550 TRY |
| 2025-04-05 |
3.6289 TRY |
634,100.6000 LRC |
3.6980 TRY |
3.5580 TRY |
3.5890 TRY |
3.6010 TRY |
| 2025-04-04 |
3.6666 TRY |
1,726,480.3000 LRC |
3.6390 TRY |
3.5450 TRY |
3.5950 TRY |
3.7060 TRY |
| 2025-04-03 |
3.5767 TRY |
2,552,986.7000 LRC |
3.5350 TRY |
3.4460 TRY |
3.5330 TRY |
3.6730 TRY |
| 2025-04-02 |
3.7083 TRY |
3,417,493.2000 LRC |
3.7920 TRY |
3.5100 TRY |
3.5220 TRY |
3.5150 TRY |
| 2025-04-01 |
3.8423 TRY |
864,948.3000 LRC |
3.7580 TRY |
3.7580 TRY |
3.7860 TRY |
3.8130 TRY |
| 2025-03-31 |
3.7526 TRY |
907,762.4000 LRC |
3.7620 TRY |
3.6710 TRY |
3.7350 TRY |
3.7610 TRY |
| 2025-03-30 |
3.7869 TRY |
1,092,047.2000 LRC |
3.7910 TRY |
3.7120 TRY |
3.7710 TRY |
3.7710 TRY |
| 2025-03-29 |
3.8162 TRY |
907,391.0000 LRC |
3.9660 TRY |
3.7170 TRY |
3.7920 TRY |
3.7920 TRY |
| 2025-03-28 |
3.9640 TRY |
2,065,452.1000 LRC |
4.1630 TRY |
3.8650 TRY |
3.9110 TRY |
3.9300 TRY |
| 2025-03-27 |
4.2065 TRY |
566,243.8000 LRC |
4.2020 TRY |
4.1110 TRY |
4.1720 TRY |
4.2070 TRY |
| 2025-03-26 |
4.2899 TRY |
1,328,388.3000 LRC |
4.3020 TRY |
4.1470 TRY |
4.1910 TRY |
4.2050 TRY |
| 2025-03-25 |
4.2483 TRY |
1,222,997.3000 LRC |
4.2300 TRY |
4.1490 TRY |
4.1730 TRY |
4.2940 TRY |
| 2025-03-24 |
4.1371 TRY |
1,439,431.1000 LRC |
4.0270 TRY |
4.0110 TRY |
4.0350 TRY |
4.2100 TRY |
| 2025-03-23 |
4.1104 TRY |
778,978.1000 LRC |
4.1110 TRY |
4.0260 TRY |
4.0550 TRY |
4.0270 TRY |
| 2025-03-22 |
4.0900 TRY |
921,169.9000 LRC |
3.9890 TRY |
3.9680 TRY |
3.9990 TRY |
4.1080 TRY |
| 2025-03-21 |
3.9977 TRY |
936,715.6000 LRC |
4.0430 TRY |
3.9410 TRY |
3.9680 TRY |
3.9680 TRY |
| 2025-03-20 |
4.0678 TRY |
1,073,960.5000 LRC |
4.2000 TRY |
4.0010 TRY |
4.0320 TRY |
4.0320 TRY |
| 2025-03-19 |
4.0871 TRY |
2,826,210.1000 LRC |
3.9120 TRY |
3.9070 TRY |
3.9410 TRY |
4.1920 TRY |
| 2025-03-18 |
3.8298 TRY |
1,227,331.6000 LRC |
3.9200 TRY |
3.7430 TRY |
3.7760 TRY |
3.8410 TRY |
| 2025-03-17 |
3.9224 TRY |
1,756,874.7000 LRC |
3.7950 TRY |
3.7740 TRY |
3.8200 TRY |
3.9490 TRY |
| 2025-03-16 |
3.8320 TRY |
1,181,529.3000 LRC |
3.9460 TRY |
3.7500 TRY |
3.7840 TRY |
3.7830 TRY |
| 2025-03-15 |
3.9045 TRY |
627,170.2000 LRC |
3.8580 TRY |
3.8410 TRY |
3.8600 TRY |
3.9500 TRY |
| 2025-03-14 |
3.8790 TRY |
1,202,642.8000 LRC |
3.7840 TRY |
3.7770 TRY |
3.8020 TRY |
3.8420 TRY |
| 2025-03-13 |
3.7675 TRY |
1,116,380.3000 LRC |
3.8330 TRY |
3.6810 TRY |
3.7240 TRY |
3.7920 TRY |
| 2025-03-12 |
3.8098 TRY |
1,190,448.7000 LRC |
3.8570 TRY |
3.7300 TRY |
3.7650 TRY |
3.8560 TRY |
| 2025-03-11 |
3.7803 TRY |
2,004,854.4000 LRC |
3.6950 TRY |
3.4840 TRY |
3.6660 TRY |
3.9000 TRY |
| 2025-03-10 |
3.9908 TRY |
7,483,702.3000 LRC |
3.7250 TRY |
3.6800 TRY |
3.7630 TRY |
3.7440 TRY |
| 2025-03-09 |
3.7877 TRY |
1,353,357.0000 LRC |
3.9370 TRY |
3.6090 TRY |
3.6940 TRY |
3.6580 TRY |
| 2025-03-08 |
3.9886 TRY |
603,354.6000 LRC |
4.0300 TRY |
3.9120 TRY |
3.9500 TRY |
3.9500 TRY |
| 2025-03-07 |
4.0768 TRY |
603,974.5000 LRC |
4.1060 TRY |
3.9010 TRY |
4.0420 TRY |
4.0850 TRY |
| 2025-03-06 |
4.1322 TRY |
596,860.8000 LRC |
4.1890 TRY |
4.0170 TRY |
4.0650 TRY |
4.1020 TRY |
| 2025-03-05 |
4.1002 TRY |
748,021.5000 LRC |
4.0630 TRY |
4.0140 TRY |
4.0350 TRY |
4.1800 TRY |
| 2025-03-04 |
3.9866 TRY |
2,281,057.1000 LRC |
4.1350 TRY |
3.7940 TRY |
3.9480 TRY |
4.0510 TRY |
| 2025-03-03 |
4.4038 TRY |
1,884,739.5000 LRC |
4.7690 TRY |
4.0880 TRY |
4.1330 TRY |
4.1800 TRY |
| 2025-03-02 |
4.6131 TRY |
2,856,246.3000 LRC |
4.4630 TRY |
4.3150 TRY |
4.3700 TRY |
4.7870 TRY |
| 2025-03-01 |
4.3979 TRY |
915,173.6000 LRC |
4.5160 TRY |
4.3100 TRY |
4.3450 TRY |
4.4640 TRY |
| 2025-02-28 |
4.3637 TRY |
1,725,530.5000 LRC |
4.5310 TRY |
4.1200 TRY |
4.2060 TRY |
4.4940 TRY |
| 2025-02-27 |
4.5741 TRY |
607,843.7000 LRC |
4.4260 TRY |
4.3800 TRY |
4.4330 TRY |
4.5660 TRY |
| 2025-02-26 |
4.4354 TRY |
1,243,817.5000 LRC |
4.3490 TRY |
4.2620 TRY |
4.3550 TRY |
4.4120 TRY |
| 2025-02-25 |
4.2277 TRY |
1,286,450.2000 LRC |
4.3640 TRY |
4.0800 TRY |
4.2340 TRY |
4.3600 TRY |
| 2025-02-24 |
4.7040 TRY |
814,137.4000 LRC |
4.9690 TRY |
4.2800 TRY |
4.3280 TRY |
4.3280 TRY |
| 2025-02-23 |
5.0020 TRY |
1,120,575.2000 LRC |
5.1890 TRY |
4.8850 TRY |
4.9310 TRY |
4.9190 TRY |
| 2025-02-22 |
5.0566 TRY |
1,118,393.9000 LRC |
4.8690 TRY |
4.8680 TRY |
4.9020 TRY |
5.1750 TRY |
| 2025-02-21 |
5.0868 TRY |
2,905,702.3000 LRC |
4.8510 TRY |
4.7940 TRY |
4.8650 TRY |
4.8690 TRY |
| 2025-02-20 |
4.7586 TRY |
1,277,802.7000 LRC |
4.7530 TRY |
4.6740 TRY |
4.7220 TRY |
4.8460 TRY |