Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
4.0260 USDT |
251,783.2300 LPT |
3.9030 USDT |
3.8970 USDT |
3.9360 USDT |
4.0540 USDT |
| 2025-04-18 |
3.8938 USDT |
201,850.2100 LPT |
3.8420 USDT |
3.8110 USDT |
3.8560 USDT |
3.9050 USDT |
| 2025-04-17 |
3.8192 USDT |
384,234.3900 LPT |
3.8080 USDT |
3.7240 USDT |
3.7920 USDT |
3.8400 USDT |
| 2025-04-16 |
3.7847 USDT |
244,263.1800 LPT |
3.8040 USDT |
3.6730 USDT |
3.7830 USDT |
3.8030 USDT |
| 2025-04-15 |
3.9028 USDT |
303,479.7700 LPT |
3.9150 USDT |
3.7820 USDT |
3.8190 USDT |
3.8090 USDT |
| 2025-04-14 |
3.9361 USDT |
325,619.0400 LPT |
3.8600 USDT |
3.8290 USDT |
3.8880 USDT |
3.9210 USDT |
| 2025-04-13 |
3.9838 USDT |
428,913.3000 LPT |
4.1040 USDT |
3.8160 USDT |
3.8670 USDT |
3.8580 USDT |
| 2025-04-12 |
3.9968 USDT |
563,606.5400 LPT |
3.9350 USDT |
3.8380 USDT |
3.8930 USDT |
4.1060 USDT |
| 2025-04-11 |
3.9115 USDT |
587,447.9900 LPT |
3.8670 USDT |
3.8280 USDT |
3.8700 USDT |
3.9560 USDT |
| 2025-04-10 |
3.8820 USDT |
1,028,969.1100 LPT |
3.9960 USDT |
3.7210 USDT |
3.7880 USDT |
3.8950 USDT |
| 2025-04-09 |
3.8017 USDT |
2,322,391.2900 LPT |
3.4930 USDT |
3.4070 USDT |
3.5540 USDT |
3.9850 USDT |
| 2025-04-08 |
3.6123 USDT |
2,092,720.5600 LPT |
3.8850 USDT |
3.2400 USDT |
3.5110 USDT |
3.4780 USDT |
| 2025-04-07 |
3.7869 USDT |
1,036,459.0400 LPT |
3.8960 USDT |
3.4740 USDT |
3.6630 USDT |
3.8750 USDT |
| 2025-04-06 |
4.0617 USDT |
535,581.3000 LPT |
4.3480 USDT |
3.8210 USDT |
3.9400 USDT |
3.8610 USDT |
| 2025-04-05 |
4.3272 USDT |
360,938.5100 LPT |
4.4100 USDT |
4.2110 USDT |
4.2850 USDT |
4.3050 USDT |
| 2025-04-04 |
4.4013 USDT |
870,988.4200 LPT |
4.4990 USDT |
4.1960 USDT |
4.3970 USDT |
4.4090 USDT |
| 2025-04-03 |
4.4546 USDT |
572,344.7100 LPT |
4.5030 USDT |
4.2660 USDT |
4.3440 USDT |
4.5180 USDT |
| 2025-04-02 |
4.7534 USDT |
649,169.8000 LPT |
4.8610 USDT |
4.4530 USDT |
4.7180 USDT |
4.5010 USDT |
| 2025-04-01 |
4.9411 USDT |
321,673.1400 LPT |
4.8100 USDT |
4.7740 USDT |
4.8410 USDT |
4.9320 USDT |
| 2025-03-31 |
4.8680 USDT |
652,739.2900 LPT |
4.8470 USDT |
4.7110 USDT |
4.8250 USDT |
4.7950 USDT |
| 2025-03-30 |
4.8110 USDT |
210,907.3800 LPT |
4.7180 USDT |
4.6660 USDT |
4.7300 USDT |
4.8810 USDT |
| 2025-03-29 |
4.8015 USDT |
424,886.1600 LPT |
5.0940 USDT |
4.5610 USDT |
4.6770 USDT |
4.7010 USDT |
| 2025-03-28 |
5.1149 USDT |
904,745.6000 LPT |
5.5820 USDT |
4.9150 USDT |
4.9960 USDT |
5.0400 USDT |
| 2025-03-27 |
5.6881 USDT |
374,213.2600 LPT |
5.6570 USDT |
5.5100 USDT |
5.6350 USDT |
5.6440 USDT |
| 2025-03-26 |
5.8473 USDT |
428,818.1200 LPT |
5.9420 USDT |
5.5820 USDT |
5.6340 USDT |
5.6320 USDT |
| 2025-03-25 |
5.8978 USDT |
700,990.0000 LPT |
5.8760 USDT |
5.7280 USDT |
5.7900 USDT |
5.8940 USDT |
| 2025-03-24 |
5.7854 USDT |
901,973.5900 LPT |
5.4610 USDT |
5.3870 USDT |
5.4340 USDT |
5.8290 USDT |
| 2025-03-23 |
5.5185 USDT |
413,514.7500 LPT |
5.6150 USDT |
5.3460 USDT |
5.3910 USDT |
5.4530 USDT |
| 2025-03-22 |
5.7023 USDT |
592,677.0500 LPT |
5.4470 USDT |
5.3730 USDT |
5.4170 USDT |
5.5850 USDT |
| 2025-03-21 |
5.4139 USDT |
272,894.3100 LPT |
5.4220 USDT |
5.3060 USDT |
5.3560 USDT |
5.4450 USDT |
| 2025-03-20 |
5.5539 USDT |
377,592.0600 LPT |
5.7100 USDT |
5.3670 USDT |
5.4250 USDT |
5.3980 USDT |
| 2025-03-19 |
5.6722 USDT |
497,102.6000 LPT |
5.6590 USDT |
5.5430 USDT |
5.6600 USDT |
5.7070 USDT |
| 2025-03-18 |
5.5812 USDT |
456,604.5400 LPT |
5.7400 USDT |
5.4120 USDT |
5.5000 USDT |
5.5800 USDT |
| 2025-03-17 |
5.6910 USDT |
614,097.1000 LPT |
5.3230 USDT |
5.3230 USDT |
5.4010 USDT |
5.7510 USDT |
| 2025-03-16 |
5.5231 USDT |
528,754.5900 LPT |
5.5560 USDT |
5.3110 USDT |
5.3570 USDT |
5.3490 USDT |
| 2025-03-15 |
5.4788 USDT |
219,949.5100 LPT |
5.3960 USDT |
5.3370 USDT |
5.3840 USDT |
5.5960 USDT |
| 2025-03-14 |
5.2982 USDT |
302,356.8000 LPT |
5.1770 USDT |
5.1560 USDT |
5.2340 USDT |
5.4510 USDT |
| 2025-03-13 |
5.2808 USDT |
240,756.1200 LPT |
5.3700 USDT |
5.0600 USDT |
5.1140 USDT |
5.2200 USDT |
| 2025-03-12 |
5.2825 USDT |
380,870.4300 LPT |
5.2330 USDT |
5.0610 USDT |
5.1100 USDT |
5.3350 USDT |
| 2025-03-11 |
4.9509 USDT |
572,311.2300 LPT |
4.9530 USDT |
4.5920 USDT |
4.9030 USDT |
5.2670 USDT |
| 2025-03-10 |
5.2776 USDT |
572,282.2200 LPT |
5.4830 USDT |
4.7830 USDT |
5.0350 USDT |
4.9940 USDT |
| 2025-03-09 |
5.7056 USDT |
423,776.9700 LPT |
5.9350 USDT |
5.3300 USDT |
5.4880 USDT |
5.4420 USDT |
| 2025-03-08 |
5.9548 USDT |
184,083.1700 LPT |
6.0230 USDT |
5.8580 USDT |
5.9370 USDT |
5.9230 USDT |
| 2025-03-07 |
6.0692 USDT |
289,365.6500 LPT |
6.0890 USDT |
5.7480 USDT |
6.0060 USDT |
6.0090 USDT |
| 2025-03-06 |
6.2610 USDT |
218,059.3900 LPT |
6.3170 USDT |
6.0210 USDT |
6.0880 USDT |
6.0780 USDT |
| 2025-03-05 |
6.1714 USDT |
234,280.9400 LPT |
6.1020 USDT |
5.9750 USDT |
6.0430 USDT |
6.2920 USDT |
| 2025-03-04 |
5.9368 USDT |
629,551.1300 LPT |
6.1910 USDT |
5.6290 USDT |
5.8880 USDT |
6.0900 USDT |
| 2025-03-03 |
6.7518 USDT |
692,539.6600 LPT |
7.5090 USDT |
6.0940 USDT |
6.2280 USDT |
6.2060 USDT |
| 2025-03-02 |
6.9723 USDT |
546,361.8900 LPT |
6.5130 USDT |
6.4080 USDT |
6.5000 USDT |
7.5090 USDT |
| 2025-03-01 |
6.4764 USDT |
339,440.6900 LPT |
6.6410 USDT |
6.3090 USDT |
6.3950 USDT |
6.5180 USDT |