Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
7.1557 USDT |
647,436.9600 LPT |
7.2280 USDT |
6.6600 USDT |
6.7380 USDT |
6.7030 USDT |
| 2025-07-27 |
7.0096 USDT |
363,266.9400 LPT |
6.8400 USDT |
6.8110 USDT |
6.8550 USDT |
7.2420 USDT |
| 2025-07-26 |
6.8899 USDT |
287,660.5300 LPT |
6.9150 USDT |
6.7960 USDT |
6.8560 USDT |
6.8320 USDT |
| 2025-07-25 |
6.7384 USDT |
737,245.1700 LPT |
6.8450 USDT |
6.5160 USDT |
6.6500 USDT |
6.8970 USDT |
| 2025-07-24 |
6.8573 USDT |
710,233.9600 LPT |
7.0200 USDT |
6.4490 USDT |
6.7070 USDT |
6.8730 USDT |
| 2025-07-23 |
7.1826 USDT |
746,454.9400 LPT |
7.7260 USDT |
6.7150 USDT |
6.9500 USDT |
6.9850 USDT |
| 2025-07-22 |
7.5460 USDT |
860,872.1600 LPT |
7.7920 USDT |
7.2720 USDT |
7.4740 USDT |
7.7210 USDT |
| 2025-07-21 |
7.7316 USDT |
794,466.9200 LPT |
7.6270 USDT |
7.4110 USDT |
7.5680 USDT |
7.7740 USDT |
| 2025-07-20 |
7.4794 USDT |
618,144.0600 LPT |
7.2550 USDT |
7.2150 USDT |
7.2840 USDT |
7.6120 USDT |
| 2025-07-19 |
7.1897 USDT |
376,497.3400 LPT |
7.2780 USDT |
7.0090 USDT |
7.1060 USDT |
7.2510 USDT |
| 2025-07-18 |
7.4429 USDT |
1,203,667.0500 LPT |
7.2440 USDT |
7.0950 USDT |
7.2840 USDT |
7.3080 USDT |
| 2025-07-17 |
7.0339 USDT |
930,312.1800 LPT |
7.0750 USDT |
6.7980 USDT |
6.9100 USDT |
7.2210 USDT |
| 2025-07-16 |
6.9739 USDT |
905,684.7100 LPT |
6.9680 USDT |
6.7920 USDT |
6.8660 USDT |
7.0660 USDT |
| 2025-07-15 |
6.6846 USDT |
820,966.7000 LPT |
6.7950 USDT |
6.4450 USDT |
6.5720 USDT |
6.8690 USDT |
| 2025-07-14 |
6.8393 USDT |
1,259,511.2200 LPT |
6.5640 USDT |
6.5280 USDT |
6.6490 USDT |
6.7000 USDT |
| 2025-07-13 |
6.6151 USDT |
641,270.2400 LPT |
6.4720 USDT |
6.4520 USDT |
6.5190 USDT |
6.5250 USDT |
| 2025-07-12 |
6.5622 USDT |
556,332.4700 LPT |
6.5890 USDT |
6.3130 USDT |
6.4450 USDT |
6.4590 USDT |
| 2025-07-11 |
6.8675 USDT |
1,412,186.2700 LPT |
6.7200 USDT |
6.5590 USDT |
6.7680 USDT |
6.6500 USDT |
| 2025-07-10 |
6.4425 USDT |
951,748.5900 LPT |
6.2990 USDT |
6.2380 USDT |
6.3000 USDT |
6.6840 USDT |
| 2025-07-09 |
6.1792 USDT |
640,559.0000 LPT |
6.1760 USDT |
6.0700 USDT |
6.1190 USDT |
6.2670 USDT |
| 2025-07-08 |
6.0813 USDT |
521,206.3700 LPT |
6.0760 USDT |
5.9760 USDT |
6.0290 USDT |
6.1730 USDT |
| 2025-07-07 |
6.1981 USDT |
805,888.3800 LPT |
6.2240 USDT |
6.0340 USDT |
6.0850 USDT |
6.0800 USDT |
| 2025-07-06 |
6.1490 USDT |
904,797.0600 LPT |
6.2820 USDT |
6.0150 USDT |
6.1000 USDT |
6.2410 USDT |
| 2025-07-05 |
6.3407 USDT |
2,499,599.0500 LPT |
5.9750 USDT |
5.9560 USDT |
5.9960 USDT |
6.2180 USDT |
| 2025-07-04 |
6.0519 USDT |
514,316.1800 LPT |
6.2740 USDT |
5.8760 USDT |
5.9280 USDT |
5.9510 USDT |
| 2025-07-03 |
6.2915 USDT |
770,585.9900 LPT |
6.3160 USDT |
6.1300 USDT |
6.2060 USDT |
6.2680 USDT |
| 2025-07-02 |
6.1472 USDT |
999,231.2900 LPT |
6.1170 USDT |
5.8890 USDT |
5.9730 USDT |
6.3030 USDT |
| 2025-07-01 |
6.0705 USDT |
1,004,583.9200 LPT |
6.1840 USDT |
5.9130 USDT |
5.9630 USDT |
6.0850 USDT |
| 2025-06-30 |
6.3828 USDT |
1,296,198.3800 LPT |
6.6280 USDT |
6.1710 USDT |
6.2110 USDT |
6.1770 USDT |
| 2025-06-29 |
6.6159 USDT |
4,269,651.4900 LPT |
5.9070 USDT |
5.8990 USDT |
6.4560 USDT |
6.5570 USDT |
| 2025-06-28 |
5.8654 USDT |
1,288,218.2200 LPT |
6.0550 USDT |
5.7510 USDT |
5.8170 USDT |
5.9190 USDT |
| 2025-06-27 |
6.1815 USDT |
3,521,633.1400 LPT |
5.5290 USDT |
5.4420 USDT |
5.5290 USDT |
5.9860 USDT |
| 2025-06-26 |
5.6215 USDT |
879,473.0100 LPT |
5.6560 USDT |
5.4490 USDT |
5.5210 USDT |
5.5310 USDT |
| 2025-06-25 |
5.8704 USDT |
1,034,161.2900 LPT |
6.0630 USDT |
5.6520 USDT |
5.6980 USDT |
5.6650 USDT |
| 2025-06-24 |
6.3394 USDT |
2,284,118.8800 LPT |
6.1070 USDT |
5.9800 USDT |
6.0900 USDT |
6.0690 USDT |
| 2025-06-23 |
5.6368 USDT |
1,121,832.6300 LPT |
5.4750 USDT |
5.3110 USDT |
5.4650 USDT |
6.0650 USDT |
| 2025-06-22 |
5.4875 USDT |
937,884.8800 LPT |
5.6540 USDT |
5.3000 USDT |
5.4290 USDT |
5.4080 USDT |
| 2025-06-21 |
5.9158 USDT |
557,697.0200 LPT |
5.8720 USDT |
5.5020 USDT |
5.6650 USDT |
5.6250 USDT |
| 2025-06-20 |
6.1331 USDT |
725,137.7600 LPT |
6.1980 USDT |
5.8080 USDT |
5.9450 USDT |
5.9140 USDT |
| 2025-06-19 |
6.2334 USDT |
557,119.0900 LPT |
6.2930 USDT |
6.1320 USDT |
6.1890 USDT |
6.1820 USDT |
| 2025-06-18 |
6.2478 USDT |
730,769.4600 LPT |
6.2680 USDT |
6.0190 USDT |
6.1460 USDT |
6.1860 USDT |
| 2025-06-17 |
6.3431 USDT |
894,559.4300 LPT |
6.4670 USDT |
6.1340 USDT |
6.2350 USDT |
6.2350 USDT |
| 2025-06-16 |
6.8600 USDT |
657,605.2100 LPT |
6.9040 USDT |
6.7180 USDT |
6.8260 USDT |
6.9650 USDT |
| 2025-06-15 |
6.8370 USDT |
531,106.7300 LPT |
6.8130 USDT |
6.7090 USDT |
6.8100 USDT |
6.9480 USDT |
| 2025-06-14 |
6.9690 USDT |
820,535.7900 LPT |
7.0070 USDT |
6.6370 USDT |
6.7960 USDT |
6.6470 USDT |
| 2025-06-13 |
7.0072 USDT |
1,589,650.8600 LPT |
7.3560 USDT |
6.7160 USDT |
6.8910 USDT |
7.0120 USDT |
| 2025-06-12 |
7.8474 USDT |
2,143,666.4800 LPT |
7.6820 USDT |
7.2600 USDT |
7.5530 USDT |
7.5880 USDT |
| 2025-06-11 |
8.1233 USDT |
1,521,207.1600 LPT |
8.2140 USDT |
7.7800 USDT |
7.9390 USDT |
7.8100 USDT |
| 2025-06-10 |
8.3326 USDT |
3,421,594.2900 LPT |
8.0830 USDT |
7.8500 USDT |
8.0340 USDT |
8.0080 USDT |
| 2025-06-09 |
7.6914 USDT |
1,677,421.1900 LPT |
7.9000 USDT |
7.4650 USDT |
7.5340 USDT |
7.9770 USDT |