Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
13.4264 USDT |
719,752.2200 LPT |
13.4940 USDT |
12.9100 USDT |
13.2120 USDT |
13.4660 USDT |
| 2025-01-08 |
13.7915 USDT |
712,913.3800 LPT |
14.6080 USDT |
12.9730 USDT |
13.4420 USDT |
13.6110 USDT |
| 2025-01-07 |
15.7402 USDT |
718,381.2800 LPT |
16.7420 USDT |
14.6050 USDT |
14.6570 USDT |
14.6260 USDT |
| 2025-01-06 |
16.7281 USDT |
513,318.6800 LPT |
16.6030 USDT |
15.9620 USDT |
16.5120 USDT |
16.6080 USDT |
| 2025-01-05 |
16.4749 USDT |
402,020.7100 LPT |
16.7120 USDT |
16.0270 USDT |
16.2900 USDT |
16.5620 USDT |
| 2025-01-04 |
16.7881 USDT |
464,294.6400 LPT |
17.1390 USDT |
16.3510 USDT |
16.6330 USDT |
16.6980 USDT |
| 2025-01-03 |
16.3800 USDT |
716,748.2000 LPT |
16.4810 USDT |
15.5470 USDT |
15.7710 USDT |
17.1680 USDT |
| 2025-01-02 |
15.9946 USDT |
917,350.6500 LPT |
15.5050 USDT |
15.3790 USDT |
15.6380 USDT |
16.1600 USDT |
| 2025-01-01 |
15.0377 USDT |
414,762.8200 LPT |
15.0240 USDT |
14.4450 USDT |
14.6950 USDT |
15.4900 USDT |
| 2024-12-31 |
15.1343 USDT |
565,946.4400 LPT |
15.1380 USDT |
14.6140 USDT |
14.7350 USDT |
14.9170 USDT |
| 2024-12-30 |
15.5595 USDT |
647,198.7000 LPT |
16.0300 USDT |
14.8610 USDT |
15.1070 USDT |
15.0610 USDT |
| 2024-12-29 |
16.4817 USDT |
790,997.2800 LPT |
16.4720 USDT |
15.7810 USDT |
16.1300 USDT |
15.9830 USDT |
| 2024-12-28 |
16.0407 USDT |
805,432.4100 LPT |
16.4350 USDT |
15.5230 USDT |
15.7670 USDT |
16.5530 USDT |
| 2024-12-27 |
17.0170 USDT |
1,292,421.4800 LPT |
17.6600 USDT |
16.2640 USDT |
16.4840 USDT |
16.3440 USDT |
| 2024-12-26 |
18.1284 USDT |
2,667,213.9800 LPT |
19.2750 USDT |
17.3000 USDT |
17.5950 USDT |
17.6940 USDT |
| 2024-12-25 |
19.6662 USDT |
2,942,924.9600 LPT |
19.6090 USDT |
18.5790 USDT |
18.8860 USDT |
18.9860 USDT |
| 2024-12-24 |
18.4179 USDT |
4,003,913.6700 LPT |
15.5650 USDT |
15.5560 USDT |
16.1810 USDT |
19.6370 USDT |
| 2024-12-23 |
15.1435 USDT |
1,687,805.4500 LPT |
15.5270 USDT |
14.6080 USDT |
14.9210 USDT |
14.9130 USDT |
| 2024-12-22 |
15.2980 USDT |
3,554,403.5600 LPT |
13.5780 USDT |
13.4270 USDT |
13.9820 USDT |
15.9170 USDT |
| 2024-12-21 |
14.1318 USDT |
2,168,352.9100 LPT |
13.3170 USDT |
13.1530 USDT |
13.5390 USDT |
13.4400 USDT |
| 2024-12-20 |
12.2654 USDT |
1,396,390.3600 LPT |
12.3710 USDT |
10.8740 USDT |
11.5050 USDT |
13.2950 USDT |
| 2024-12-19 |
12.9698 USDT |
1,356,588.8600 LPT |
13.5950 USDT |
11.8240 USDT |
12.3940 USDT |
12.4880 USDT |
| 2024-12-18 |
14.5695 USDT |
824,379.7600 LPT |
15.2980 USDT |
13.2370 USDT |
13.7930 USDT |
13.7390 USDT |
| 2024-12-17 |
15.8393 USDT |
498,826.8900 LPT |
16.2430 USDT |
15.0840 USDT |
15.5530 USDT |
15.1890 USDT |
| 2024-12-16 |
16.4698 USDT |
534,573.4600 LPT |
16.7970 USDT |
15.7500 USDT |
16.0040 USDT |
16.5530 USDT |
| 2024-12-15 |
16.4035 USDT |
512,536.1200 LPT |
16.1710 USDT |
15.6600 USDT |
16.0310 USDT |
16.8470 USDT |
| 2024-12-14 |
16.6646 USDT |
499,413.1700 LPT |
17.3610 USDT |
15.7470 USDT |
15.9810 USDT |
16.1720 USDT |
| 2024-12-13 |
17.1726 USDT |
586,029.4200 LPT |
17.4780 USDT |
16.7540 USDT |
17.0650 USDT |
17.1430 USDT |
| 2024-12-12 |
17.8762 USDT |
972,898.0100 LPT |
17.2700 USDT |
16.9390 USDT |
17.3380 USDT |
17.4840 USDT |
| 2024-12-11 |
16.3349 USDT |
1,200,604.4700 LPT |
15.5060 USDT |
14.8000 USDT |
15.3070 USDT |
17.2310 USDT |
| 2024-12-10 |
15.8461 USDT |
1,627,897.4000 LPT |
17.0730 USDT |
14.2880 USDT |
14.7460 USDT |
15.5970 USDT |
| 2024-12-09 |
18.4733 USDT |
1,763,222.5400 LPT |
21.1500 USDT |
13.9520 USDT |
16.9680 USDT |
17.0740 USDT |
| 2024-12-08 |
21.1091 USDT |
719,520.8600 LPT |
21.6490 USDT |
20.3290 USDT |
20.7840 USDT |
20.9680 USDT |
| 2024-12-07 |
22.3084 USDT |
1,131,360.6600 LPT |
22.9940 USDT |
21.3930 USDT |
21.6020 USDT |
21.6960 USDT |
| 2024-12-06 |
22.4944 USDT |
3,994,044.2800 LPT |
19.5700 USDT |
19.0000 USDT |
19.8860 USDT |
22.8200 USDT |
| 2024-12-05 |
18.5684 USDT |
1,880,829.9900 LPT |
17.4600 USDT |
16.5100 USDT |
17.2300 USDT |
19.7370 USDT |
| 2024-12-04 |
17.3184 USDT |
1,272,723.7600 LPT |
16.8690 USDT |
16.2320 USDT |
16.7730 USDT |
17.5940 USDT |
| 2024-12-03 |
16.1082 USDT |
1,280,910.2300 LPT |
16.0960 USDT |
14.7000 USDT |
15.7030 USDT |
16.8410 USDT |
| 2024-12-02 |
15.3158 USDT |
941,234.3000 LPT |
15.5610 USDT |
14.3280 USDT |
14.7200 USDT |
15.8880 USDT |
| 2024-12-01 |
15.5664 USDT |
565,369.9100 LPT |
15.6800 USDT |
15.1330 USDT |
15.3990 USDT |
15.5940 USDT |
| 2024-11-30 |
15.7631 USDT |
1,231,908.4400 LPT |
14.9360 USDT |
14.6050 USDT |
14.9360 USDT |
15.7460 USDT |
| 2024-11-29 |
14.7166 USDT |
1,052,568.0200 LPT |
15.2540 USDT |
14.3790 USDT |
14.5730 USDT |
14.9890 USDT |
| 2024-11-28 |
14.5301 USDT |
1,352,429.3000 LPT |
14.2140 USDT |
13.6460 USDT |
13.9990 USDT |
15.2110 USDT |
| 2024-11-27 |
13.3552 USDT |
918,009.2400 LPT |
12.8000 USDT |
12.4350 USDT |
12.8900 USDT |
14.1720 USDT |
| 2024-11-26 |
12.6903 USDT |
859,299.2000 LPT |
12.9830 USDT |
11.8140 USDT |
12.2290 USDT |
12.7140 USDT |
| 2024-11-25 |
12.8691 USDT |
927,531.5000 LPT |
12.9770 USDT |
12.2200 USDT |
12.7660 USDT |
12.9190 USDT |
| 2024-11-24 |
12.6736 USDT |
1,481,850.3100 LPT |
12.1790 USDT |
11.5010 USDT |
12.0910 USDT |
12.9560 USDT |
| 2024-11-23 |
11.7073 USDT |
1,268,235.3900 LPT |
11.0190 USDT |
10.8860 USDT |
11.3150 USDT |
12.1960 USDT |
| 2024-11-22 |
10.5684 USDT |
382,158.3700 LPT |
10.6400 USDT |
10.1530 USDT |
10.4280 USDT |
10.6220 USDT |
| 2024-11-21 |
10.2719 USDT |
525,394.0300 LPT |
9.9520 USDT |
9.5640 USDT |
9.9250 USDT |
10.6850 USDT |