Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
8.0382 USDT |
4,927,024.8900 LPT |
7.5340 USDT |
7.4860 USDT |
7.9060 USDT |
7.9310 USDT |
| 2025-06-07 |
7.4786 USDT |
2,388,040.0600 LPT |
7.1960 USDT |
7.1840 USDT |
7.2670 USDT |
7.5310 USDT |
| 2025-06-06 |
7.7094 USDT |
3,122,654.8400 LPT |
7.8900 USDT |
7.0780 USDT |
7.1820 USDT |
7.1580 USDT |
| 2025-06-05 |
8.7487 USDT |
7,907,088.7600 LPT |
10.4360 USDT |
7.8310 USDT |
8.0270 USDT |
7.8950 USDT |
| 2025-06-04 |
9.1836 USDT |
6,098,887.1900 LPT |
7.8700 USDT |
7.5230 USDT |
7.6730 USDT |
10.5410 USDT |
| 2025-06-03 |
8.2256 USDT |
2,243,562.7300 LPT |
8.4500 USDT |
7.8100 USDT |
7.9390 USDT |
7.8830 USDT |
| 2025-06-02 |
8.3197 USDT |
2,964,427.4400 LPT |
8.9300 USDT |
8.0010 USDT |
8.2370 USDT |
8.4400 USDT |
| 2025-06-01 |
9.0438 USDT |
3,973,976.4400 LPT |
9.6810 USDT |
8.3820 USDT |
8.5630 USDT |
9.0000 USDT |
| 2025-05-31 |
10.8740 USDT |
11,157,615.2600 LPT |
11.7400 USDT |
8.6550 USDT |
8.9580 USDT |
9.4910 USDT |
| 2025-05-30 |
10.3320 USDT |
25,172,594.3400 LPT |
5.4750 USDT |
5.1500 USDT |
5.3240 USDT |
12.0190 USDT |
| 2025-05-29 |
5.5823 USDT |
327,147.0400 LPT |
5.5510 USDT |
5.3930 USDT |
5.4530 USDT |
5.4920 USDT |
| 2025-05-28 |
5.4930 USDT |
373,593.9700 LPT |
5.5890 USDT |
5.3030 USDT |
5.3740 USDT |
5.4450 USDT |
| 2025-05-27 |
5.5489 USDT |
327,218.0000 LPT |
5.4880 USDT |
5.3090 USDT |
5.4230 USDT |
5.5820 USDT |
| 2025-05-26 |
5.4960 USDT |
178,070.1100 LPT |
5.4610 USDT |
5.3850 USDT |
5.4630 USDT |
5.4570 USDT |
| 2025-05-25 |
5.2827 USDT |
252,666.3800 LPT |
5.4510 USDT |
5.0960 USDT |
5.2000 USDT |
5.4290 USDT |
| 2025-05-24 |
5.4990 USDT |
197,390.5100 LPT |
5.3930 USDT |
5.3550 USDT |
5.4560 USDT |
5.4330 USDT |
| 2025-05-23 |
5.7606 USDT |
561,428.1100 LPT |
6.0260 USDT |
5.3570 USDT |
5.5680 USDT |
5.5490 USDT |
| 2025-05-22 |
5.8661 USDT |
473,365.3200 LPT |
5.5810 USDT |
5.5580 USDT |
5.6560 USDT |
5.9550 USDT |
| 2025-05-21 |
5.4552 USDT |
375,062.1100 LPT |
5.3910 USDT |
5.2860 USDT |
5.3700 USDT |
5.5200 USDT |
| 2025-05-20 |
5.3145 USDT |
253,015.9600 LPT |
5.3130 USDT |
5.1750 USDT |
5.2560 USDT |
5.3770 USDT |
| 2025-05-19 |
5.2665 USDT |
521,518.8300 LPT |
5.6640 USDT |
5.0720 USDT |
5.1810 USDT |
5.2860 USDT |
| 2025-05-18 |
5.5208 USDT |
447,868.4000 LPT |
5.3360 USDT |
5.1900 USDT |
5.3700 USDT |
5.4070 USDT |
| 2025-05-17 |
5.3822 USDT |
412,038.2400 LPT |
5.5440 USDT |
5.2460 USDT |
5.3490 USDT |
5.3460 USDT |
| 2025-05-16 |
5.8087 USDT |
436,592.2400 LPT |
5.6850 USDT |
5.5300 USDT |
5.6190 USDT |
5.5380 USDT |
| 2025-05-15 |
5.8883 USDT |
714,689.4600 LPT |
6.1650 USDT |
5.6340 USDT |
5.7860 USDT |
5.7570 USDT |
| 2025-05-14 |
6.2908 USDT |
1,050,537.3400 LPT |
6.2650 USDT |
5.9770 USDT |
6.0750 USDT |
6.1290 USDT |
| 2025-05-13 |
5.9495 USDT |
774,828.2800 LPT |
6.0230 USDT |
5.6170 USDT |
5.7850 USDT |
6.2590 USDT |
| 2025-05-12 |
6.0327 USDT |
821,439.5400 LPT |
5.9940 USDT |
5.5890 USDT |
5.8200 USDT |
6.0360 USDT |
| 2025-05-11 |
6.0971 USDT |
918,668.5400 LPT |
6.2610 USDT |
5.7870 USDT |
5.9200 USDT |
6.0070 USDT |
| 2025-05-10 |
5.8004 USDT |
1,258,154.8100 LPT |
5.5460 USDT |
5.4210 USDT |
5.5480 USDT |
6.2030 USDT |
| 2025-05-09 |
5.4280 USDT |
1,074,047.2400 LPT |
5.2080 USDT |
5.1710 USDT |
5.2290 USDT |
5.4750 USDT |
| 2025-05-08 |
4.8862 USDT |
631,861.6300 LPT |
4.6370 USDT |
4.6150 USDT |
4.6860 USDT |
5.1170 USDT |
| 2025-05-07 |
4.5830 USDT |
286,247.2700 LPT |
4.5960 USDT |
4.4780 USDT |
4.5350 USDT |
4.6090 USDT |
| 2025-05-06 |
4.5760 USDT |
302,013.2000 LPT |
4.6780 USDT |
4.3870 USDT |
4.4950 USDT |
4.5740 USDT |
| 2025-05-05 |
4.7282 USDT |
226,114.4300 LPT |
4.6890 USDT |
4.6270 USDT |
4.7210 USDT |
4.7290 USDT |
| 2025-05-04 |
4.7127 USDT |
173,819.5700 LPT |
4.7630 USDT |
4.6270 USDT |
4.6930 USDT |
4.6770 USDT |
| 2025-05-03 |
4.7994 USDT |
202,430.6700 LPT |
4.8680 USDT |
4.6640 USDT |
4.7880 USDT |
4.7820 USDT |
| 2025-05-02 |
4.9533 USDT |
443,459.2200 LPT |
5.0780 USDT |
4.7390 USDT |
4.8540 USDT |
4.8480 USDT |
| 2025-05-01 |
5.0844 USDT |
318,869.8900 LPT |
5.0390 USDT |
4.9320 USDT |
4.9720 USDT |
5.1000 USDT |
| 2025-04-30 |
4.9949 USDT |
318,062.2600 LPT |
4.9880 USDT |
4.8790 USDT |
4.9950 USDT |
5.0210 USDT |
| 2025-04-29 |
5.1750 USDT |
355,635.5900 LPT |
5.2330 USDT |
4.9760 USDT |
5.0490 USDT |
4.9930 USDT |
| 2025-04-28 |
5.1806 USDT |
644,977.2600 LPT |
5.0870 USDT |
4.9660 USDT |
5.1070 USDT |
5.2320 USDT |
| 2025-04-27 |
5.2075 USDT |
422,569.2300 LPT |
5.4270 USDT |
5.0700 USDT |
5.1140 USDT |
5.0840 USDT |
| 2025-04-26 |
5.5277 USDT |
836,959.7000 LPT |
5.3930 USDT |
5.3480 USDT |
5.4290 USDT |
5.4240 USDT |
| 2025-04-25 |
5.3862 USDT |
1,322,248.6000 LPT |
5.1800 USDT |
5.0460 USDT |
5.1230 USDT |
5.3780 USDT |
| 2025-04-24 |
5.0278 USDT |
998,559.0400 LPT |
5.1260 USDT |
4.8520 USDT |
4.9590 USDT |
5.1630 USDT |
| 2025-04-23 |
5.5635 USDT |
3,758,204.4900 LPT |
5.4830 USDT |
5.0420 USDT |
5.1450 USDT |
5.1380 USDT |
| 2025-04-22 |
5.3811 USDT |
4,664,514.6800 LPT |
4.1160 USDT |
4.0340 USDT |
4.1240 USDT |
5.6070 USDT |
| 2025-04-21 |
4.2215 USDT |
407,127.0100 LPT |
4.1650 USDT |
4.1100 USDT |
4.1240 USDT |
4.1140 USDT |
| 2025-04-20 |
4.1110 USDT |
292,684.7800 LPT |
4.0260 USDT |
4.0030 USDT |
4.0330 USDT |
4.1640 USDT |