Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
5.0349 USDT |
1,493,837.9500 LPT |
4.8050 USDT |
4.5000 USDT |
4.8230 USDT |
5.1280 USDT |
| 2025-11-04 |
5.0649 USDT |
1,855,981.5200 LPT |
4.9170 USDT |
4.6520 USDT |
4.8740 USDT |
4.8410 USDT |
| 2025-11-03 |
5.0654 USDT |
1,650,395.4600 LPT |
5.6980 USDT |
4.6220 USDT |
4.8140 USDT |
4.7930 USDT |
| 2025-11-02 |
5.9883 USDT |
4,399,334.8500 LPT |
5.4360 USDT |
5.3730 USDT |
5.7020 USDT |
5.6910 USDT |
| 2025-11-01 |
5.5451 USDT |
4,038,109.2600 LPT |
4.6990 USDT |
4.6890 USDT |
4.7270 USDT |
5.4090 USDT |
| 2025-10-31 |
4.6988 USDT |
225,730.1800 LPT |
4.6200 USDT |
4.6080 USDT |
4.6630 USDT |
4.7020 USDT |
| 2025-10-30 |
4.7040 USDT |
371,331.1900 LPT |
4.9620 USDT |
4.4190 USDT |
4.5350 USDT |
4.5700 USDT |
| 2025-10-29 |
4.9659 USDT |
282,060.9000 LPT |
4.9650 USDT |
4.8170 USDT |
4.9580 USDT |
4.9610 USDT |
| 2025-10-28 |
5.0342 USDT |
314,828.6600 LPT |
5.0660 USDT |
4.8510 USDT |
4.9380 USDT |
4.9730 USDT |
| 2025-10-27 |
5.2065 USDT |
366,321.6000 LPT |
5.2200 USDT |
5.0440 USDT |
5.0860 USDT |
5.0820 USDT |
| 2025-10-26 |
5.1650 USDT |
311,754.5500 LPT |
5.0690 USDT |
5.0250 USDT |
5.0540 USDT |
5.2260 USDT |
| 2025-10-25 |
5.0742 USDT |
135,107.8700 LPT |
5.1670 USDT |
5.0000 USDT |
5.0250 USDT |
5.0820 USDT |
| 2025-10-24 |
5.0719 USDT |
839,312.8000 LPT |
4.9170 USDT |
4.9150 USDT |
5.0220 USDT |
5.1430 USDT |
| 2025-10-23 |
4.8941 USDT |
152,094.1400 LPT |
4.8020 USDT |
4.7900 USDT |
4.8190 USDT |
4.8910 USDT |
| 2025-10-22 |
4.8703 USDT |
410,335.3000 LPT |
4.9440 USDT |
4.6570 USDT |
4.7430 USDT |
4.7430 USDT |
| 2025-10-21 |
5.0707 USDT |
363,864.8700 LPT |
5.1690 USDT |
4.9300 USDT |
4.9820 USDT |
5.0980 USDT |
| 2025-10-20 |
5.1813 USDT |
275,925.5800 LPT |
5.0510 USDT |
4.9590 USDT |
5.0360 USDT |
5.1830 USDT |
| 2025-10-19 |
4.9917 USDT |
230,421.9800 LPT |
4.9320 USDT |
4.8520 USDT |
4.9150 USDT |
5.0590 USDT |
| 2025-10-18 |
4.9377 USDT |
139,268.0900 LPT |
4.8690 USDT |
4.8510 USDT |
4.8970 USDT |
4.9440 USDT |
| 2025-10-17 |
4.8068 USDT |
499,892.2000 LPT |
4.9710 USDT |
4.6100 USDT |
4.7230 USDT |
4.8930 USDT |
| 2025-10-16 |
5.1156 USDT |
498,858.1700 LPT |
5.1770 USDT |
4.9150 USDT |
4.9980 USDT |
4.9400 USDT |
| 2025-10-15 |
5.3379 USDT |
458,744.3000 LPT |
5.3740 USDT |
5.0810 USDT |
5.1910 USDT |
5.1750 USDT |
| 2025-10-14 |
5.2467 USDT |
564,705.4800 LPT |
5.5690 USDT |
5.0150 USDT |
5.1440 USDT |
5.3880 USDT |
| 2025-10-13 |
5.3663 USDT |
706,297.2200 LPT |
5.2960 USDT |
5.1610 USDT |
5.2680 USDT |
5.5600 USDT |
| 2025-10-12 |
4.8827 USDT |
1,409,779.7900 LPT |
4.6290 USDT |
4.5110 USDT |
4.6510 USDT |
5.2020 USDT |
| 2025-10-11 |
4.7821 USDT |
2,268,897.4400 LPT |
4.4640 USDT |
4.4480 USDT |
4.6330 USDT |
4.6050 USDT |
| 2025-10-10 |
5.4458 USDT |
2,103,825.8100 LPT |
6.2510 USDT |
2.1370 USDT |
4.1970 USDT |
4.0960 USDT |
| 2025-10-09 |
6.2519 USDT |
265,009.8200 LPT |
6.4670 USDT |
6.0940 USDT |
6.1620 USDT |
6.1920 USDT |
| 2025-10-08 |
6.3481 USDT |
273,542.0800 LPT |
6.2700 USDT |
6.2150 USDT |
6.2710 USDT |
6.4590 USDT |
| 2025-10-07 |
6.4301 USDT |
356,897.1700 LPT |
6.6310 USDT |
6.2460 USDT |
6.3140 USDT |
6.3460 USDT |
| 2025-10-06 |
6.5776 USDT |
257,443.9600 LPT |
6.4150 USDT |
6.3790 USDT |
6.4770 USDT |
6.6530 USDT |
| 2025-10-05 |
6.5440 USDT |
361,574.1700 LPT |
6.4870 USDT |
6.3580 USDT |
6.4180 USDT |
6.4160 USDT |
| 2025-10-04 |
6.5075 USDT |
236,488.5800 LPT |
6.6560 USDT |
6.3890 USDT |
6.4510 USDT |
6.4850 USDT |
| 2025-10-03 |
6.5754 USDT |
437,239.5900 LPT |
6.6040 USDT |
6.4650 USDT |
6.5390 USDT |
6.6590 USDT |
| 2025-10-02 |
6.5992 USDT |
666,025.3700 LPT |
6.4920 USDT |
6.4450 USDT |
6.5300 USDT |
6.5620 USDT |
| 2025-10-01 |
6.4074 USDT |
700,438.2300 LPT |
6.0490 USDT |
6.0040 USDT |
6.0670 USDT |
6.4820 USDT |
| 2025-09-30 |
6.0450 USDT |
285,447.0300 LPT |
6.1540 USDT |
5.8880 USDT |
5.9410 USDT |
6.0280 USDT |
| 2025-09-29 |
6.1372 USDT |
263,758.2000 LPT |
6.1970 USDT |
6.0200 USDT |
6.1070 USDT |
6.1600 USDT |
| 2025-09-28 |
6.0178 USDT |
280,086.5500 LPT |
6.0350 USDT |
5.9090 USDT |
5.9500 USDT |
6.1900 USDT |
| 2025-09-27 |
6.0783 USDT |
144,725.9500 LPT |
6.1380 USDT |
6.0180 USDT |
6.0520 USDT |
6.0350 USDT |
| 2025-09-26 |
5.9795 USDT |
352,740.6200 LPT |
5.8850 USDT |
5.8750 USDT |
5.9510 USDT |
6.1300 USDT |
| 2025-09-25 |
5.9857 USDT |
659,817.6300 LPT |
6.2010 USDT |
5.7660 USDT |
5.9350 USDT |
5.8790 USDT |
| 2025-09-24 |
6.2679 USDT |
328,408.6900 LPT |
6.2880 USDT |
6.1230 USDT |
6.2290 USDT |
6.1990 USDT |
| 2025-09-23 |
6.3498 USDT |
373,452.8000 LPT |
6.3080 USDT |
6.1170 USDT |
6.2260 USDT |
6.3520 USDT |
| 2025-09-22 |
6.3407 USDT |
789,484.0500 LPT |
6.7150 USDT |
6.0000 USDT |
6.2220 USDT |
6.2670 USDT |
| 2025-09-21 |
6.8100 USDT |
281,849.0900 LPT |
6.8850 USDT |
6.6780 USDT |
6.7630 USDT |
6.7280 USDT |
| 2025-09-20 |
6.8457 USDT |
238,733.1000 LPT |
6.7560 USDT |
6.6950 USDT |
6.7620 USDT |
6.8910 USDT |
| 2025-09-19 |
6.9328 USDT |
381,915.8500 LPT |
7.1470 USDT |
6.7190 USDT |
6.7920 USDT |
6.7230 USDT |
| 2025-09-18 |
7.1115 USDT |
439,049.0200 LPT |
7.0680 USDT |
6.9700 USDT |
7.0510 USDT |
7.1700 USDT |
| 2025-09-17 |
6.7990 USDT |
386,622.0400 LPT |
6.7780 USDT |
6.6820 USDT |
6.7570 USDT |
6.9530 USDT |