Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
6.4803 USDT |
856,876.0900 LPT |
6.9150 USDT |
6.2310 USDT |
6.3580 USDT |
6.6290 USDT |
| 2025-02-27 |
7.0543 USDT |
380,460.3500 LPT |
7.0000 USDT |
6.8850 USDT |
7.0120 USDT |
7.1140 USDT |
| 2025-02-26 |
7.3529 USDT |
1,907,062.9900 LPT |
6.6180 USDT |
6.5820 USDT |
6.6440 USDT |
7.0030 USDT |
| 2025-02-25 |
6.2322 USDT |
637,881.1300 LPT |
6.2870 USDT |
5.1550 USDT |
6.2090 USDT |
6.6760 USDT |
| 2025-02-24 |
6.8620 USDT |
600,214.3900 LPT |
7.4080 USDT |
6.1860 USDT |
6.4080 USDT |
6.4050 USDT |
| 2025-02-23 |
7.4360 USDT |
222,874.4000 LPT |
7.5770 USDT |
7.2510 USDT |
7.3160 USDT |
7.2900 USDT |
| 2025-02-22 |
7.3569 USDT |
274,338.0800 LPT |
7.1260 USDT |
7.0760 USDT |
7.1710 USDT |
7.5580 USDT |
| 2025-02-21 |
7.6054 USDT |
632,884.3500 LPT |
7.4880 USDT |
7.0830 USDT |
7.2200 USDT |
7.1610 USDT |
| 2025-02-20 |
7.2709 USDT |
354,605.1600 LPT |
7.0930 USDT |
7.0680 USDT |
7.1940 USDT |
7.4510 USDT |
| 2025-02-19 |
7.1618 USDT |
334,552.5400 LPT |
7.1320 USDT |
6.9620 USDT |
7.0580 USDT |
7.0610 USDT |
| 2025-02-18 |
7.2434 USDT |
695,442.9800 LPT |
7.7910 USDT |
6.8070 USDT |
6.9680 USDT |
7.0860 USDT |
| 2025-02-17 |
7.9878 USDT |
386,081.6200 LPT |
8.0510 USDT |
7.6610 USDT |
7.7750 USDT |
7.8050 USDT |
| 2025-02-16 |
8.0444 USDT |
358,404.6900 LPT |
7.8000 USDT |
7.7390 USDT |
7.8140 USDT |
8.0770 USDT |
| 2025-02-15 |
8.0010 USDT |
193,180.8600 LPT |
8.1290 USDT |
7.6980 USDT |
7.7810 USDT |
7.7660 USDT |
| 2025-02-14 |
8.0777 USDT |
335,679.5700 LPT |
7.8770 USDT |
7.8360 USDT |
7.9300 USDT |
8.0570 USDT |
| 2025-02-13 |
8.1278 USDT |
830,054.8300 LPT |
8.1460 USDT |
7.6240 USDT |
7.7150 USDT |
7.8750 USDT |
| 2025-02-12 |
7.7963 USDT |
566,809.8400 LPT |
7.9010 USDT |
7.4420 USDT |
7.6810 USDT |
8.0340 USDT |
| 2025-02-11 |
8.1485 USDT |
498,612.1000 LPT |
8.0660 USDT |
7.7620 USDT |
7.8970 USDT |
7.9250 USDT |
| 2025-02-10 |
7.8595 USDT |
399,055.1600 LPT |
7.8700 USDT |
7.5440 USDT |
7.6780 USDT |
7.9680 USDT |
| 2025-02-09 |
7.9215 USDT |
463,239.9000 LPT |
7.9460 USDT |
7.4760 USDT |
7.7920 USDT |
7.7720 USDT |
| 2025-02-08 |
7.7957 USDT |
345,075.9700 LPT |
7.9010 USDT |
7.6320 USDT |
7.7430 USDT |
7.9090 USDT |
| 2025-02-07 |
8.0224 USDT |
608,918.9900 LPT |
7.6470 USDT |
7.6260 USDT |
7.7260 USDT |
7.6860 USDT |
| 2025-02-06 |
7.8658 USDT |
543,034.2300 LPT |
8.0480 USDT |
7.5640 USDT |
7.7150 USDT |
7.6650 USDT |
| 2025-02-05 |
8.1738 USDT |
420,069.2100 LPT |
8.2240 USDT |
7.8690 USDT |
8.0220 USDT |
8.0280 USDT |
| 2025-02-04 |
8.3703 USDT |
788,891.8200 LPT |
9.0630 USDT |
7.9430 USDT |
8.1340 USDT |
8.2680 USDT |
| 2025-02-03 |
8.0515 USDT |
1,818,073.6800 LPT |
9.1190 USDT |
6.5130 USDT |
7.5980 USDT |
9.0880 USDT |
| 2025-02-02 |
9.7195 USDT |
828,774.4400 LPT |
10.2440 USDT |
8.5390 USDT |
9.0610 USDT |
8.9640 USDT |
| 2025-02-01 |
11.0448 USDT |
364,583.6600 LPT |
11.3680 USDT |
10.3630 USDT |
10.4880 USDT |
10.3860 USDT |
| 2025-01-31 |
11.4850 USDT |
422,458.3600 LPT |
11.2600 USDT |
10.9740 USDT |
11.1140 USDT |
11.3570 USDT |
| 2025-01-30 |
11.1643 USDT |
353,604.9300 LPT |
10.6650 USDT |
10.5110 USDT |
10.7360 USDT |
11.2920 USDT |
| 2025-01-29 |
10.7034 USDT |
429,475.7100 LPT |
10.3710 USDT |
10.2360 USDT |
10.4020 USDT |
10.8630 USDT |
| 2025-01-28 |
11.0972 USDT |
284,126.0000 LPT |
11.4370 USDT |
10.6030 USDT |
10.7340 USDT |
10.6680 USDT |
| 2025-01-27 |
11.0395 USDT |
820,258.0400 LPT |
11.5450 USDT |
10.4550 USDT |
10.7850 USDT |
11.3960 USDT |
| 2025-01-26 |
12.0301 USDT |
253,638.4000 LPT |
11.9420 USDT |
11.8170 USDT |
11.9610 USDT |
11.8440 USDT |
| 2025-01-25 |
11.8378 USDT |
261,170.0500 LPT |
11.7930 USDT |
11.5180 USDT |
11.7700 USDT |
11.9660 USDT |
| 2025-01-24 |
12.1580 USDT |
434,106.1400 LPT |
12.0430 USDT |
11.5980 USDT |
11.7290 USDT |
11.7880 USDT |
| 2025-01-23 |
12.1150 USDT |
770,711.9200 LPT |
12.4570 USDT |
11.7130 USDT |
11.9290 USDT |
12.0330 USDT |
| 2025-01-22 |
12.6233 USDT |
627,058.4700 LPT |
12.5300 USDT |
12.2430 USDT |
12.4500 USDT |
12.6260 USDT |
| 2025-01-21 |
12.1282 USDT |
771,466.2000 LPT |
12.2670 USDT |
11.5540 USDT |
11.9060 USDT |
12.4940 USDT |
| 2025-01-20 |
12.6241 USDT |
1,256,025.2200 LPT |
12.4400 USDT |
11.8330 USDT |
12.2060 USDT |
12.3970 USDT |
| 2025-01-19 |
13.0962 USDT |
1,268,044.9800 LPT |
13.7110 USDT |
12.0000 USDT |
12.7670 USDT |
12.3680 USDT |
| 2025-01-18 |
13.9468 USDT |
841,473.5100 LPT |
15.0890 USDT |
13.3380 USDT |
13.5520 USDT |
13.7600 USDT |
| 2025-01-17 |
14.9429 USDT |
614,558.5100 LPT |
14.5130 USDT |
14.5130 USDT |
14.7360 USDT |
15.1040 USDT |
| 2025-01-16 |
14.7972 USDT |
827,668.7100 LPT |
15.1840 USDT |
14.2810 USDT |
14.5410 USDT |
14.4330 USDT |
| 2025-01-15 |
14.0752 USDT |
800,049.6400 LPT |
13.5370 USDT |
13.2650 USDT |
13.4810 USDT |
14.8390 USDT |
| 2025-01-14 |
13.1947 USDT |
312,142.9100 LPT |
13.0580 USDT |
12.9340 USDT |
13.0910 USDT |
13.5620 USDT |
| 2025-01-13 |
12.6589 USDT |
628,813.6100 LPT |
13.4710 USDT |
11.9580 USDT |
12.2720 USDT |
13.0190 USDT |
| 2025-01-12 |
13.6086 USDT |
200,959.9300 LPT |
13.7480 USDT |
13.2800 USDT |
13.4180 USDT |
13.4180 USDT |
| 2025-01-11 |
13.7763 USDT |
235,074.7600 LPT |
13.9110 USDT |
13.4770 USDT |
13.5770 USDT |
13.7630 USDT |
| 2025-01-10 |
13.7236 USDT |
746,712.1400 LPT |
13.5340 USDT |
13.2210 USDT |
13.6100 USDT |
13.9570 USDT |