Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
6.7222 USDT |
291,469.1900 LPT |
6.7530 USDT |
6.6160 USDT |
6.6810 USDT |
6.8190 USDT |
| 2025-09-15 |
6.8246 USDT |
519,259.9500 LPT |
6.9900 USDT |
6.6300 USDT |
6.7080 USDT |
6.7420 USDT |
| 2025-09-14 |
7.1296 USDT |
377,004.3700 LPT |
7.3490 USDT |
6.9540 USDT |
7.0340 USDT |
7.0620 USDT |
| 2025-09-13 |
7.3330 USDT |
578,606.9300 LPT |
7.3350 USDT |
7.1640 USDT |
7.2490 USDT |
7.3540 USDT |
| 2025-09-12 |
7.1924 USDT |
460,385.6800 LPT |
7.1910 USDT |
7.0490 USDT |
7.1210 USDT |
7.2860 USDT |
| 2025-09-11 |
7.1383 USDT |
587,198.0200 LPT |
7.0730 USDT |
6.9900 USDT |
7.0840 USDT |
7.1420 USDT |
| 2025-09-10 |
7.0992 USDT |
529,837.9700 LPT |
7.1090 USDT |
6.9440 USDT |
7.0260 USDT |
7.0530 USDT |
| 2025-09-09 |
7.1444 USDT |
890,590.6600 LPT |
7.0410 USDT |
6.9230 USDT |
7.0020 USDT |
7.1110 USDT |
| 2025-09-08 |
7.0247 USDT |
545,776.8800 LPT |
6.9870 USDT |
6.9240 USDT |
6.9580 USDT |
7.0470 USDT |
| 2025-09-07 |
7.0503 USDT |
651,548.3100 LPT |
6.9490 USDT |
6.9080 USDT |
6.9490 USDT |
6.9860 USDT |
| 2025-09-06 |
7.1049 USDT |
1,559,674.5600 LPT |
6.8460 USDT |
6.8080 USDT |
6.8540 USDT |
6.9660 USDT |
| 2025-09-05 |
6.8223 USDT |
648,638.9400 LPT |
6.6180 USDT |
6.6150 USDT |
6.6950 USDT |
6.8620 USDT |
| 2025-09-04 |
6.7920 USDT |
768,071.6500 LPT |
7.1640 USDT |
6.5430 USDT |
6.5960 USDT |
6.6180 USDT |
| 2025-09-03 |
7.0941 USDT |
1,222,017.1300 LPT |
6.7050 USDT |
6.6030 USDT |
6.6560 USDT |
7.1040 USDT |
| 2025-09-02 |
6.7051 USDT |
451,366.3900 LPT |
6.6220 USDT |
6.5650 USDT |
6.6300 USDT |
6.6870 USDT |
| 2025-09-01 |
6.7093 USDT |
754,700.3600 LPT |
6.8570 USDT |
6.4780 USDT |
6.5680 USDT |
6.5580 USDT |
| 2025-08-31 |
7.0548 USDT |
668,193.9400 LPT |
7.0860 USDT |
6.9280 USDT |
6.9650 USDT |
6.9430 USDT |
| 2025-08-30 |
7.0944 USDT |
1,312,810.4100 LPT |
6.9430 USDT |
6.7530 USDT |
6.8470 USDT |
7.0720 USDT |
| 2025-08-29 |
7.4750 USDT |
1,989,265.0200 LPT |
7.6670 USDT |
6.8100 USDT |
6.8840 USDT |
6.8700 USDT |
| 2025-08-28 |
8.3103 USDT |
6,072,648.1300 LPT |
7.3600 USDT |
7.2340 USDT |
7.5390 USDT |
7.4950 USDT |
| 2025-08-27 |
7.6750 USDT |
9,008,504.0600 LPT |
6.7500 USDT |
6.5390 USDT |
6.6880 USDT |
7.8280 USDT |
| 2025-08-26 |
6.5635 USDT |
2,700,065.2800 LPT |
5.9190 USDT |
5.8700 USDT |
5.9570 USDT |
6.7290 USDT |
| 2025-08-25 |
6.1330 USDT |
656,581.0900 LPT |
6.5980 USDT |
5.7560 USDT |
5.8220 USDT |
5.8940 USDT |
| 2025-08-24 |
6.6408 USDT |
380,812.1100 LPT |
6.7540 USDT |
6.5290 USDT |
6.5920 USDT |
6.5450 USDT |
| 2025-08-23 |
6.7441 USDT |
362,384.2400 LPT |
6.8490 USDT |
6.5700 USDT |
6.7170 USDT |
6.7480 USDT |
| 2025-08-22 |
6.5102 USDT |
762,522.5000 LPT |
6.2620 USDT |
6.0190 USDT |
6.1550 USDT |
6.8370 USDT |
| 2025-08-21 |
6.3156 USDT |
328,788.6800 LPT |
6.4340 USDT |
6.1870 USDT |
6.2550 USDT |
6.2580 USDT |
| 2025-08-20 |
6.2588 USDT |
480,683.8000 LPT |
6.0930 USDT |
6.0410 USDT |
6.1490 USDT |
6.4230 USDT |
| 2025-08-19 |
6.2219 USDT |
643,652.2300 LPT |
6.3420 USDT |
6.0490 USDT |
6.1560 USDT |
6.1610 USDT |
| 2025-08-18 |
6.5268 USDT |
948,112.0200 LPT |
6.7610 USDT |
6.3020 USDT |
6.3810 USDT |
6.3740 USDT |
| 2025-08-17 |
7.1151 USDT |
1,901,200.5900 LPT |
6.8100 USDT |
6.7610 USDT |
6.8410 USDT |
6.7630 USDT |
| 2025-08-16 |
6.6764 USDT |
474,703.2500 LPT |
6.4330 USDT |
6.3940 USDT |
6.4440 USDT |
6.7760 USDT |
| 2025-08-15 |
6.4319 USDT |
469,367.6100 LPT |
6.4960 USDT |
6.1930 USDT |
6.3170 USDT |
6.3740 USDT |
| 2025-08-14 |
6.7389 USDT |
877,595.9500 LPT |
7.1320 USDT |
6.3950 USDT |
6.4970 USDT |
6.4560 USDT |
| 2025-08-13 |
7.0157 USDT |
592,217.6900 LPT |
6.8970 USDT |
6.7990 USDT |
6.8850 USDT |
7.1480 USDT |
| 2025-08-12 |
6.6223 USDT |
498,240.6200 LPT |
6.4330 USDT |
6.2880 USDT |
6.3780 USDT |
6.8920 USDT |
| 2025-08-11 |
6.9238 USDT |
723,158.2500 LPT |
6.8900 USDT |
6.3730 USDT |
6.4550 USDT |
6.4440 USDT |
| 2025-08-10 |
6.8737 USDT |
340,243.5000 LPT |
6.9330 USDT |
6.6640 USDT |
6.7540 USDT |
6.8580 USDT |
| 2025-08-09 |
6.8841 USDT |
348,165.2000 LPT |
6.7160 USDT |
6.6670 USDT |
6.6960 USDT |
6.9150 USDT |
| 2025-08-08 |
6.6169 USDT |
317,118.9700 LPT |
6.5690 USDT |
6.4800 USDT |
6.5390 USDT |
6.7160 USDT |
| 2025-08-07 |
6.3839 USDT |
270,535.7300 LPT |
6.2320 USDT |
6.1590 USDT |
6.1860 USDT |
6.5240 USDT |
| 2025-08-06 |
6.1382 USDT |
214,800.8300 LPT |
6.1390 USDT |
5.9740 USDT |
6.0080 USDT |
6.2240 USDT |
| 2025-08-05 |
6.2656 USDT |
264,637.6700 LPT |
6.4640 USDT |
5.9930 USDT |
6.0900 USDT |
6.1400 USDT |
| 2025-08-04 |
6.2672 USDT |
265,446.6500 LPT |
6.1020 USDT |
6.0840 USDT |
6.1810 USDT |
6.4530 USDT |
| 2025-08-03 |
6.0260 USDT |
190,493.0000 LPT |
5.8600 USDT |
5.7680 USDT |
5.9130 USDT |
6.1170 USDT |
| 2025-08-02 |
5.9302 USDT |
305,223.2500 LPT |
5.9620 USDT |
5.7390 USDT |
5.8390 USDT |
5.8680 USDT |
| 2025-08-01 |
6.0599 USDT |
691,615.8900 LPT |
6.2200 USDT |
5.7750 USDT |
6.0460 USDT |
5.8260 USDT |
| 2025-07-31 |
6.5670 USDT |
380,488.8400 LPT |
6.5680 USDT |
6.2570 USDT |
6.3400 USDT |
6.2570 USDT |
| 2025-07-30 |
6.4588 USDT |
512,954.2100 LPT |
6.6170 USDT |
6.1900 USDT |
6.3930 USDT |
6.5610 USDT |
| 2025-07-29 |
6.7297 USDT |
512,771.6500 LPT |
6.7300 USDT |
6.4750 USDT |
6.5990 USDT |
6.6210 USDT |