Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
162.7541 TRY |
27,434.4500 LPT |
159.1000 TRY |
157.6000 TRY |
158.3000 TRY |
161.3000 TRY |
| 2023-09-11 |
164.1167 TRY |
69,939.2800 LPT |
171.3000 TRY |
156.4000 TRY |
158.3000 TRY |
158.4000 TRY |
| 2023-09-10 |
172.4721 TRY |
142,590.3300 LPT |
173.3000 TRY |
160.0000 TRY |
167.4000 TRY |
171.4000 TRY |
| 2023-09-09 |
175.0371 TRY |
104,025.7000 LPT |
183.8000 TRY |
164.5000 TRY |
171.7000 TRY |
172.8000 TRY |
| 2023-09-08 |
182.9740 TRY |
140,095.3600 LPT |
184.3000 TRY |
177.6000 TRY |
180.8000 TRY |
184.0000 TRY |
| 2023-09-07 |
184.9213 TRY |
189,526.5900 LPT |
196.4000 TRY |
180.7000 TRY |
182.1000 TRY |
184.3000 TRY |
| 2023-09-06 |
196.0994 TRY |
122,856.4400 LPT |
201.8000 TRY |
189.8000 TRY |
193.0000 TRY |
196.8000 TRY |
| 2023-09-05 |
204.0668 TRY |
222,057.6600 LPT |
213.2000 TRY |
196.0000 TRY |
199.1000 TRY |
201.0000 TRY |
| 2023-09-04 |
209.6921 TRY |
950,404.9700 LPT |
184.5000 TRY |
183.7000 TRY |
185.6000 TRY |
207.3000 TRY |
| 2023-09-03 |
182.4019 TRY |
51,184.6300 LPT |
184.7000 TRY |
178.7000 TRY |
181.0000 TRY |
184.1000 TRY |
| 2023-09-02 |
190.4149 TRY |
74,002.1200 LPT |
194.7000 TRY |
180.7000 TRY |
183.0000 TRY |
184.2000 TRY |
| 2023-09-01 |
193.3862 TRY |
72,660.1600 LPT |
187.3000 TRY |
186.5000 TRY |
189.9000 TRY |
194.2000 TRY |
| 2023-08-31 |
194.5817 TRY |
69,215.2800 LPT |
202.0000 TRY |
177.0000 TRY |
188.1000 TRY |
188.2000 TRY |
| 2023-08-30 |
200.3472 TRY |
236,497.2200 LPT |
193.4000 TRY |
188.8000 TRY |
190.5000 TRY |
201.9000 TRY |
| 2023-08-29 |
192.8155 TRY |
186,334.1200 LPT |
194.4000 TRY |
187.5000 TRY |
191.0000 TRY |
193.3000 TRY |
| 2023-08-28 |
197.6486 TRY |
283,279.7700 LPT |
216.2000 TRY |
187.8000 TRY |
192.3000 TRY |
195.0000 TRY |
| 2023-08-27 |
209.4647 TRY |
522,833.4200 LPT |
192.6000 TRY |
191.7000 TRY |
195.6000 TRY |
212.2000 TRY |
| 2023-08-26 |
193.4030 TRY |
376,254.0600 LPT |
180.0000 TRY |
174.7000 TRY |
180.0000 TRY |
193.8000 TRY |
| 2023-08-25 |
180.7375 TRY |
115,876.3000 LPT |
182.7000 TRY |
174.2000 TRY |
178.2000 TRY |
180.0000 TRY |
| 2023-08-24 |
189.5376 TRY |
492,181.0700 LPT |
175.9000 TRY |
175.9000 TRY |
177.8000 TRY |
182.4000 TRY |
| 2023-08-23 |
179.5886 TRY |
486,329.9600 LPT |
152.3000 TRY |
152.3000 TRY |
176.7000 TRY |
175.4000 TRY |