Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
354.7297 TRY |
958,957.2900 LPT |
381.7000 TRY |
328.0000 TRY |
336.9000 TRY |
358.8000 TRY |
| 2025-05-31 |
425.6575 TRY |
3,472,135.0100 LPT |
463.0000 TRY |
341.5000 TRY |
353.0000 TRY |
384.3000 TRY |
| 2025-05-30 |
437.1225 TRY |
7,552,127.9100 LPT |
213.1000 TRY |
202.0000 TRY |
208.3000 TRY |
504.1000 TRY |
| 2025-05-29 |
217.8271 TRY |
9,185.2300 LPT |
216.4000 TRY |
211.4000 TRY |
213.2000 TRY |
218.5000 TRY |
| 2025-05-28 |
217.3013 TRY |
1,474.3400 LPT |
218.8000 TRY |
207.6000 TRY |
209.6000 TRY |
209.6000 TRY |
| 2025-05-27 |
218.1412 TRY |
7,311.4800 LPT |
215.6000 TRY |
210.0000 TRY |
210.0000 TRY |
217.2000 TRY |
| 2025-05-26 |
214.4727 TRY |
4,678.4800 LPT |
213.1000 TRY |
210.8000 TRY |
212.3000 TRY |
213.1000 TRY |
| 2025-05-25 |
206.9341 TRY |
4,778.5100 LPT |
214.4000 TRY |
199.9000 TRY |
202.4000 TRY |
205.7000 TRY |
| 2025-05-24 |
215.3476 TRY |
4,534.3400 LPT |
210.1000 TRY |
210.1000 TRY |
212.5000 TRY |
214.8000 TRY |
| 2025-05-23 |
223.9741 TRY |
8,352.7400 LPT |
231.5000 TRY |
210.2000 TRY |
215.4000 TRY |
215.4000 TRY |
| 2025-05-22 |
227.3529 TRY |
9,676.7400 LPT |
216.2000 TRY |
216.2000 TRY |
217.4000 TRY |
231.5000 TRY |
| 2025-05-21 |
212.1578 TRY |
8,448.0600 LPT |
209.2000 TRY |
205.7000 TRY |
206.6000 TRY |
212.6000 TRY |
| 2025-05-20 |
206.1194 TRY |
3,756.6100 LPT |
207.0000 TRY |
201.3000 TRY |
203.2000 TRY |
207.9000 TRY |
| 2025-05-19 |
204.2779 TRY |
11,607.6800 LPT |
218.3000 TRY |
199.9000 TRY |
201.0000 TRY |
205.9000 TRY |
| 2025-05-18 |
214.6136 TRY |
7,370.0900 LPT |
207.7000 TRY |
205.0000 TRY |
209.2000 TRY |
213.0000 TRY |
| 2025-05-17 |
210.4525 TRY |
3,939.0300 LPT |
216.0000 TRY |
205.5000 TRY |
206.4000 TRY |
208.1000 TRY |
| 2025-05-16 |
224.8961 TRY |
6,608.9200 LPT |
220.7000 TRY |
218.0000 TRY |
220.1000 TRY |
220.1000 TRY |
| 2025-05-15 |
226.9422 TRY |
13,102.8200 LPT |
240.4000 TRY |
219.9000 TRY |
220.3000 TRY |
219.9000 TRY |
| 2025-05-14 |
246.0574 TRY |
15,373.7200 LPT |
243.4000 TRY |
231.4000 TRY |
233.9000 TRY |
236.5000 TRY |
| 2025-05-13 |
232.7414 TRY |
8,088.2700 LPT |
233.6000 TRY |
219.0000 TRY |
223.5000 TRY |
242.3000 TRY |
| 2025-05-12 |
234.5249 TRY |
17,747.4700 LPT |
231.7000 TRY |
216.7000 TRY |
226.3000 TRY |
232.3000 TRY |
| 2025-05-11 |
234.2486 TRY |
37,970.1800 LPT |
241.0000 TRY |
220.0000 TRY |
228.7000 TRY |
230.6000 TRY |
| 2025-05-10 |
227.9195 TRY |
111,087.4100 LPT |
214.0000 TRY |
210.1000 TRY |
214.0000 TRY |
242.0000 TRY |
| 2025-05-09 |
210.0005 TRY |
62,730.8100 LPT |
200.3000 TRY |
198.7000 TRY |
200.0000 TRY |
211.8000 TRY |
| 2025-05-08 |
189.0884 TRY |
29,903.6000 LPT |
179.3000 TRY |
178.6000 TRY |
181.0000 TRY |
197.8000 TRY |
| 2025-05-07 |
176.6335 TRY |
11,715.9100 LPT |
177.6000 TRY |
173.4000 TRY |
175.1000 TRY |
179.2000 TRY |
| 2025-05-06 |
176.3073 TRY |
16,780.6100 LPT |
181.0000 TRY |
169.5000 TRY |
173.3000 TRY |
175.9000 TRY |
| 2025-05-05 |
182.1920 TRY |
9,909.6900 LPT |
181.7000 TRY |
179.0000 TRY |
180.4000 TRY |
181.2000 TRY |
| 2025-05-04 |
182.1876 TRY |
2,254.7800 LPT |
184.9000 TRY |
180.0000 TRY |
180.9000 TRY |
181.8000 TRY |
| 2025-05-03 |
185.7637 TRY |
2,938.8900 LPT |
188.3000 TRY |
180.4000 TRY |
184.1000 TRY |
185.5000 TRY |
| 2025-05-02 |
189.7595 TRY |
11,082.8900 LPT |
197.0000 TRY |
183.5000 TRY |
186.5000 TRY |
186.5000 TRY |
| 2025-05-01 |
195.9024 TRY |
8,369.1500 LPT |
194.7000 TRY |
190.0000 TRY |
190.6000 TRY |
196.6000 TRY |
| 2025-04-30 |
192.5748 TRY |
11,947.9200 LPT |
193.2000 TRY |
188.0000 TRY |
191.3000 TRY |
194.2000 TRY |
| 2025-04-29 |
198.6383 TRY |
17,347.1800 LPT |
200.9000 TRY |
192.2000 TRY |
193.6000 TRY |
192.7000 TRY |
| 2025-04-28 |
199.2716 TRY |
41,519.7400 LPT |
196.4000 TRY |
191.0000 TRY |
195.7000 TRY |
200.6000 TRY |
| 2025-04-27 |
200.6165 TRY |
50,557.0800 LPT |
208.9000 TRY |
195.2000 TRY |
196.6000 TRY |
197.1000 TRY |
| 2025-04-26 |
210.4747 TRY |
33,036.7000 LPT |
207.7000 TRY |
205.8000 TRY |
208.9000 TRY |
208.8000 TRY |
| 2025-04-25 |
206.9720 TRY |
178,554.0000 LPT |
198.6000 TRY |
193.2000 TRY |
196.3000 TRY |
205.4000 TRY |
| 2025-04-24 |
193.6493 TRY |
41,695.5700 LPT |
195.7000 TRY |
185.5000 TRY |
189.5000 TRY |
198.6000 TRY |
| 2025-04-23 |
213.0846 TRY |
696,769.5400 LPT |
208.6000 TRY |
192.2000 TRY |
196.5000 TRY |
196.1000 TRY |
| 2025-04-22 |
210.1066 TRY |
1,226,054.8400 LPT |
157.5000 TRY |
154.8000 TRY |
157.9000 TRY |
208.3000 TRY |
| 2025-04-21 |
161.3623 TRY |
25,328.5000 LPT |
158.7000 TRY |
157.1000 TRY |
157.4000 TRY |
157.4000 TRY |
| 2025-04-20 |
156.6512 TRY |
20,193.4600 LPT |
153.5000 TRY |
153.5000 TRY |
153.5000 TRY |
159.0000 TRY |
| 2025-04-19 |
153.5628 TRY |
19,004.8100 LPT |
149.0000 TRY |
149.0000 TRY |
149.7000 TRY |
153.0000 TRY |
| 2025-04-18 |
148.1365 TRY |
13,002.1900 LPT |
146.2000 TRY |
145.2000 TRY |
146.5000 TRY |
148.9000 TRY |
| 2025-04-17 |
145.9518 TRY |
17,878.1400 LPT |
145.3000 TRY |
142.5000 TRY |
143.4000 TRY |
146.2000 TRY |
| 2025-04-16 |
144.8894 TRY |
15,253.6000 LPT |
145.0000 TRY |
140.5000 TRY |
144.0000 TRY |
145.3000 TRY |
| 2025-04-15 |
148.5641 TRY |
16,817.5700 LPT |
149.2000 TRY |
144.7000 TRY |
145.6000 TRY |
144.9000 TRY |
| 2025-04-14 |
149.1857 TRY |
16,130.5400 LPT |
149.8000 TRY |
145.7000 TRY |
147.9000 TRY |
149.4000 TRY |
| 2025-04-13 |
151.2563 TRY |
12,096.5400 LPT |
155.8000 TRY |
145.5000 TRY |
146.4000 TRY |
145.6000 TRY |