Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
178.3639 TRY |
37,938.0700 LPT |
175.0000 TRY |
170.0000 TRY |
171.6000 TRY |
185.1000 TRY |
| 2023-10-31 |
177.4952 TRY |
19,503.1500 LPT |
182.6000 TRY |
169.8000 TRY |
174.1000 TRY |
174.1000 TRY |
| 2023-10-30 |
181.3484 TRY |
14,508.7000 LPT |
182.1000 TRY |
176.4000 TRY |
179.9000 TRY |
182.0000 TRY |
| 2023-10-29 |
179.7045 TRY |
12,609.6600 LPT |
180.9000 TRY |
175.0000 TRY |
179.2000 TRY |
182.1000 TRY |
| 2023-10-28 |
179.7529 TRY |
14,043.5300 LPT |
174.2000 TRY |
174.2000 TRY |
175.3000 TRY |
180.0000 TRY |
| 2023-10-27 |
175.0122 TRY |
13,824.9200 LPT |
177.6000 TRY |
172.1000 TRY |
173.4000 TRY |
174.5000 TRY |
| 2023-10-26 |
178.4978 TRY |
29,721.8800 LPT |
177.5000 TRY |
169.1000 TRY |
174.7000 TRY |
178.5000 TRY |
| 2023-10-25 |
177.3028 TRY |
12,350.7000 LPT |
176.4000 TRY |
172.3000 TRY |
175.7000 TRY |
176.6000 TRY |
| 2023-10-24 |
176.2690 TRY |
15,834.8800 LPT |
171.1000 TRY |
167.4000 TRY |
169.5000 TRY |
177.3000 TRY |
| 2023-10-23 |
166.0831 TRY |
12,259.7700 LPT |
162.9000 TRY |
162.4000 TRY |
163.8000 TRY |
170.1000 TRY |
| 2023-10-22 |
161.1643 TRY |
5,593.3600 LPT |
164.1000 TRY |
156.6000 TRY |
160.5000 TRY |
164.0000 TRY |
| 2023-10-21 |
166.0760 TRY |
66,017.0900 LPT |
156.7000 TRY |
155.1000 TRY |
155.1000 TRY |
164.2000 TRY |
| 2023-10-20 |
155.1403 TRY |
18,872.6200 LPT |
152.1000 TRY |
151.6000 TRY |
152.2000 TRY |
156.5000 TRY |
| 2023-10-19 |
151.6884 TRY |
4,505.8200 LPT |
154.6000 TRY |
150.0000 TRY |
151.1000 TRY |
151.2000 TRY |
| 2023-10-18 |
156.0635 TRY |
3,366.2500 LPT |
158.1000 TRY |
152.5000 TRY |
154.7000 TRY |
155.4000 TRY |
| 2023-10-17 |
159.2789 TRY |
3,053.9400 LPT |
164.5000 TRY |
156.5000 TRY |
157.7000 TRY |
158.9000 TRY |
| 2023-10-16 |
163.5021 TRY |
6,900.2800 LPT |
161.3000 TRY |
161.3000 TRY |
161.6000 TRY |
165.6000 TRY |
| 2023-10-15 |
162.1282 TRY |
6,879.8800 LPT |
159.2000 TRY |
158.9000 TRY |
159.2000 TRY |
161.1000 TRY |
| 2023-10-14 |
160.1381 TRY |
14,051.2900 LPT |
160.0000 TRY |
158.7000 TRY |
159.3000 TRY |
159.3000 TRY |
| 2023-10-13 |
159.9847 TRY |
14,917.9400 LPT |
159.5000 TRY |
159.0000 TRY |
159.0000 TRY |
159.7000 TRY |
| 2023-10-12 |
158.3155 TRY |
13,120.9400 LPT |
159.4000 TRY |
154.5000 TRY |
155.2000 TRY |
159.7000 TRY |
| 2023-10-11 |
157.9737 TRY |
21,507.6400 LPT |
164.2000 TRY |
155.4000 TRY |
157.0000 TRY |
159.9000 TRY |
| 2023-10-10 |
164.3400 TRY |
11,389.2100 LPT |
163.4000 TRY |
161.4000 TRY |
161.9000 TRY |
163.6000 TRY |
| 2023-10-09 |
164.1443 TRY |
33,582.5300 LPT |
168.3000 TRY |
156.4000 TRY |
161.2000 TRY |
162.9000 TRY |
| 2023-10-08 |
172.0852 TRY |
110,965.6400 LPT |
166.4000 TRY |
165.0000 TRY |
165.9000 TRY |
168.5000 TRY |
| 2023-10-07 |
168.9917 TRY |
36,216.0100 LPT |
170.0000 TRY |
165.5000 TRY |
166.6000 TRY |
166.2000 TRY |
| 2023-10-06 |
171.1159 TRY |
164,726.1200 LPT |
159.9000 TRY |
159.9000 TRY |
160.8000 TRY |
168.8000 TRY |
| 2023-10-05 |
161.6482 TRY |
16,518.6800 LPT |
163.5000 TRY |
159.0000 TRY |
159.5000 TRY |
159.8000 TRY |
| 2023-10-04 |
164.8643 TRY |
12,858.2000 LPT |
166.2000 TRY |
160.0000 TRY |
164.0000 TRY |
164.0000 TRY |
| 2023-10-03 |
174.6702 TRY |
82,229.5600 LPT |
182.6000 TRY |
164.7000 TRY |
166.0000 TRY |
166.0000 TRY |
| 2023-10-02 |
180.6412 TRY |
261,691.0400 LPT |
184.4000 TRY |
176.6000 TRY |
178.4000 TRY |
183.0000 TRY |
| 2023-10-01 |
184.8414 TRY |
1,336,881.7000 LPT |
150.8000 TRY |
150.8000 TRY |
151.2000 TRY |
184.5000 TRY |
| 2023-09-30 |
152.7128 TRY |
16,349.5600 LPT |
153.7000 TRY |
150.5000 TRY |
151.2000 TRY |
150.8000 TRY |
| 2023-09-29 |
153.0733 TRY |
12,157.3300 LPT |
154.0000 TRY |
151.1000 TRY |
152.0000 TRY |
153.8000 TRY |
| 2023-09-28 |
152.2219 TRY |
14,273.0300 LPT |
149.6000 TRY |
149.2000 TRY |
150.2000 TRY |
153.8000 TRY |
| 2023-09-27 |
151.2320 TRY |
15,128.3000 LPT |
152.8000 TRY |
148.7000 TRY |
149.8000 TRY |
149.6000 TRY |
| 2023-09-26 |
150.8616 TRY |
21,952.1800 LPT |
151.9000 TRY |
149.1000 TRY |
149.7000 TRY |
151.7000 TRY |
| 2023-09-25 |
151.0836 TRY |
18,382.3100 LPT |
149.5000 TRY |
149.3000 TRY |
150.3000 TRY |
151.9000 TRY |
| 2023-09-24 |
151.5948 TRY |
28,747.5600 LPT |
154.6000 TRY |
150.1000 TRY |
151.1000 TRY |
151.2000 TRY |
| 2023-09-23 |
153.5857 TRY |
12,947.7800 LPT |
156.1000 TRY |
149.9000 TRY |
152.0000 TRY |
153.8000 TRY |
| 2023-09-22 |
154.1039 TRY |
21,445.6100 LPT |
151.9000 TRY |
148.2000 TRY |
151.9000 TRY |
155.9000 TRY |
| 2023-09-21 |
154.6593 TRY |
35,499.7800 LPT |
159.5000 TRY |
149.0000 TRY |
152.1000 TRY |
151.7000 TRY |
| 2023-09-20 |
157.9455 TRY |
38,827.6000 LPT |
161.3000 TRY |
155.4000 TRY |
157.0000 TRY |
159.3000 TRY |
| 2023-09-19 |
159.4527 TRY |
25,559.3600 LPT |
156.6000 TRY |
155.2000 TRY |
156.9000 TRY |
161.0000 TRY |
| 2023-09-18 |
158.6749 TRY |
18,162.1200 LPT |
157.4000 TRY |
155.8000 TRY |
157.0000 TRY |
156.8000 TRY |
| 2023-09-17 |
159.1375 TRY |
21,700.2800 LPT |
164.5000 TRY |
154.9000 TRY |
156.4000 TRY |
155.8000 TRY |
| 2023-09-16 |
166.6023 TRY |
35,381.3000 LPT |
167.2000 TRY |
163.0000 TRY |
163.8000 TRY |
164.9000 TRY |
| 2023-09-15 |
163.9071 TRY |
108,282.5100 LPT |
161.0000 TRY |
157.1000 TRY |
160.7000 TRY |
167.1000 TRY |
| 2023-09-14 |
160.9803 TRY |
36,192.7900 LPT |
162.8000 TRY |
159.5000 TRY |
160.9000 TRY |
160.8000 TRY |
| 2023-09-13 |
162.7699 TRY |
47,553.5300 LPT |
161.7000 TRY |
157.4000 TRY |
159.6000 TRY |
163.5000 TRY |