Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
301.7175 TRY |
34,107.6500 LPT |
293.9000 TRY |
291.8000 TRY |
294.5000 TRY |
305.0000 TRY |
| 2025-07-19 |
290.9060 TRY |
18,486.9900 LPT |
294.3000 TRY |
283.8000 TRY |
286.9000 TRY |
290.4000 TRY |
| 2025-07-18 |
301.2783 TRY |
63,352.3700 LPT |
291.7000 TRY |
287.1000 TRY |
294.4000 TRY |
295.2000 TRY |
| 2025-07-17 |
283.4726 TRY |
45,581.4600 LPT |
284.2000 TRY |
274.5000 TRY |
277.7000 TRY |
292.0000 TRY |
| 2025-07-16 |
281.0176 TRY |
43,682.4000 LPT |
279.6000 TRY |
273.5000 TRY |
276.3000 TRY |
286.1000 TRY |
| 2025-07-15 |
269.1947 TRY |
46,808.4200 LPT |
273.2000 TRY |
260.6000 TRY |
264.4000 TRY |
278.2000 TRY |
| 2025-07-14 |
276.1315 TRY |
81,330.4900 LPT |
263.4000 TRY |
263.4000 TRY |
267.4000 TRY |
271.7000 TRY |
| 2025-07-13 |
266.5856 TRY |
70,845.5100 LPT |
260.2000 TRY |
259.5000 TRY |
261.8000 TRY |
262.0000 TRY |
| 2025-07-12 |
261.7520 TRY |
34,793.2000 LPT |
264.5000 TRY |
253.6000 TRY |
258.8000 TRY |
259.3000 TRY |
| 2025-07-11 |
274.2406 TRY |
106,864.7400 LPT |
267.9000 TRY |
264.4000 TRY |
269.1000 TRY |
269.5000 TRY |
| 2025-07-10 |
256.0048 TRY |
112,633.7900 LPT |
251.2000 TRY |
249.0000 TRY |
251.6000 TRY |
267.6000 TRY |
| 2025-07-09 |
247.1464 TRY |
74,895.9700 LPT |
246.9000 TRY |
242.7000 TRY |
244.4000 TRY |
251.4000 TRY |
| 2025-07-08 |
243.1488 TRY |
63,636.4600 LPT |
243.2000 TRY |
239.3000 TRY |
241.2000 TRY |
245.4000 TRY |
| 2025-07-07 |
246.6167 TRY |
107,340.2800 LPT |
247.8000 TRY |
241.6000 TRY |
243.2000 TRY |
243.2000 TRY |
| 2025-07-06 |
244.7012 TRY |
159,688.3600 LPT |
250.4000 TRY |
240.0000 TRY |
243.0000 TRY |
247.9000 TRY |
| 2025-07-05 |
253.0196 TRY |
597,612.2100 LPT |
238.5000 TRY |
237.6000 TRY |
238.9000 TRY |
249.6000 TRY |
| 2025-07-04 |
239.5626 TRY |
56,377.1500 LPT |
249.1000 TRY |
234.2000 TRY |
236.1000 TRY |
237.4000 TRY |
| 2025-07-03 |
248.5931 TRY |
76,375.6200 LPT |
250.6000 TRY |
243.3000 TRY |
246.1000 TRY |
248.0000 TRY |
| 2025-07-02 |
243.6648 TRY |
124,802.9000 LPT |
243.7000 TRY |
235.0000 TRY |
238.0000 TRY |
249.6000 TRY |
| 2025-07-01 |
241.6311 TRY |
128,987.1800 LPT |
245.8000 TRY |
235.8000 TRY |
237.6000 TRY |
241.9000 TRY |
| 2025-06-30 |
251.7454 TRY |
174,735.1000 LPT |
263.0000 TRY |
245.4000 TRY |
247.0000 TRY |
245.8000 TRY |
| 2025-06-29 |
263.7769 TRY |
951,445.2900 LPT |
234.6000 TRY |
234.6000 TRY |
256.4000 TRY |
258.6000 TRY |
| 2025-06-28 |
233.5558 TRY |
259,203.7700 LPT |
241.8000 TRY |
229.4000 TRY |
231.8000 TRY |
235.3000 TRY |
| 2025-06-27 |
249.2127 TRY |
1,035,708.4100 LPT |
220.0000 TRY |
216.9000 TRY |
220.1000 TRY |
238.8000 TRY |
| 2025-06-26 |
223.9438 TRY |
97,886.8000 LPT |
225.1000 TRY |
216.9000 TRY |
219.7000 TRY |
221.0000 TRY |
| 2025-06-25 |
233.3710 TRY |
108,793.2800 LPT |
240.4000 TRY |
225.0000 TRY |
226.6000 TRY |
225.2000 TRY |
| 2025-06-24 |
253.8938 TRY |
423,363.2800 LPT |
242.6000 TRY |
237.2000 TRY |
241.2000 TRY |
239.9000 TRY |
| 2025-06-23 |
226.2294 TRY |
157,863.6700 LPT |
217.5000 TRY |
211.3000 TRY |
217.2000 TRY |
240.3000 TRY |
| 2025-06-22 |
218.5734 TRY |
89,421.3700 LPT |
225.2000 TRY |
211.1000 TRY |
216.1000 TRY |
213.0000 TRY |
| 2025-06-21 |
233.1657 TRY |
71,654.3300 LPT |
233.5000 TRY |
219.9000 TRY |
224.7000 TRY |
223.8000 TRY |
| 2025-06-20 |
242.3574 TRY |
78,709.4700 LPT |
245.1000 TRY |
230.8000 TRY |
235.9000 TRY |
236.4000 TRY |
| 2025-06-19 |
247.4240 TRY |
78,841.6100 LPT |
249.2000 TRY |
242.9000 TRY |
245.0000 TRY |
247.6000 TRY |
| 2025-06-18 |
245.6242 TRY |
85,728.2800 LPT |
248.2000 TRY |
238.4000 TRY |
242.7000 TRY |
244.4000 TRY |
| 2025-06-17 |
250.9811 TRY |
162,856.6100 LPT |
254.8000 TRY |
242.3000 TRY |
245.9000 TRY |
247.9000 TRY |
| 2025-06-16 |
270.4519 TRY |
138,800.5300 LPT |
272.5000 TRY |
265.3000 TRY |
268.9000 TRY |
273.0000 TRY |
| 2025-06-15 |
269.7751 TRY |
106,742.4100 LPT |
269.1000 TRY |
265.0000 TRY |
268.7000 TRY |
273.9000 TRY |
| 2025-06-14 |
275.0509 TRY |
147,197.7900 LPT |
276.7000 TRY |
263.3000 TRY |
268.2000 TRY |
263.7000 TRY |
| 2025-06-13 |
275.7040 TRY |
281,741.3400 LPT |
290.3000 TRY |
265.4000 TRY |
271.8000 TRY |
276.4000 TRY |
| 2025-06-12 |
312.2250 TRY |
525,691.8200 LPT |
301.5000 TRY |
286.3000 TRY |
296.9000 TRY |
299.3000 TRY |
| 2025-06-11 |
317.3221 TRY |
259,348.1600 LPT |
321.8000 TRY |
300.3000 TRY |
303.7000 TRY |
303.0000 TRY |
| 2025-06-10 |
327.3892 TRY |
468,137.7000 LPT |
317.0000 TRY |
308.0000 TRY |
314.7000 TRY |
315.1000 TRY |
| 2025-06-09 |
303.8734 TRY |
364,717.4800 LPT |
311.3000 TRY |
294.2000 TRY |
296.7000 TRY |
319.0000 TRY |
| 2025-06-08 |
317.1593 TRY |
1,146,527.4100 LPT |
296.6000 TRY |
294.9000 TRY |
311.4000 TRY |
312.2000 TRY |
| 2025-06-07 |
295.5887 TRY |
548,844.7500 LPT |
284.2000 TRY |
283.8000 TRY |
287.1000 TRY |
297.5000 TRY |
| 2025-06-06 |
303.8054 TRY |
652,297.8400 LPT |
312.4000 TRY |
280.0000 TRY |
281.9000 TRY |
281.8000 TRY |
| 2025-06-05 |
344.3058 TRY |
1,559,777.4200 LPT |
409.5000 TRY |
310.1000 TRY |
317.8000 TRY |
312.4000 TRY |
| 2025-06-04 |
374.9163 TRY |
2,332,820.7200 LPT |
308.5000 TRY |
295.7000 TRY |
300.4000 TRY |
408.0000 TRY |
| 2025-06-03 |
319.4321 TRY |
419,061.2100 LPT |
330.4000 TRY |
306.2000 TRY |
310.0000 TRY |
308.6000 TRY |
| 2025-06-02 |
326.2046 TRY |
590,928.1900 LPT |
350.9000 TRY |
314.1000 TRY |
322.8000 TRY |
330.3000 TRY |
| 2025-06-01 |
354.7297 TRY |
958,957.2900 LPT |
381.7000 TRY |
328.0000 TRY |
336.9000 TRY |
358.8000 TRY |